| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2003.01.01 01:20 - 2011.04.29 23:55 (2003.01.01 - 2011.04.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MEMO1="WorldMarketHunterSP"; MEMO2="-----------------"; GMT_Offset=2; Lots=0.1; TradeLeverage=0; TotalPosition=2; ATR_TimeFrame=60; ATR_Period=6; ATR_StopFactor=2.5; ATR_TargetFactor=1; StopLoss_TotalLoss=80; TakeProfit_TotalProfit=140; MagicNumber=20110430; MaxSpread=7; Slipage_OPEN=10; Slipage_CLOSE=20; BB_Period=19; BB_ExitMarginPips=-3; BB_EntryMarginPips=0; BB_distancePips=10; PipsMoveBeforeAdd=20; Sunday_Filter=false; Monday_Filter=false; Tuesday_Filter=false; Wednesday_Filter=false; Thursday_Filter=false; Friday_Filter=false; Saturday_Filter=false; EntryStartHour=21; EntryEndHour=22; ExitHour=1; ExitHour_ProfitPips=5; ExitOnWeekend=false; WeekendDayOfWeek=6; WeekendStartHour=5; WeekendStartMinute=0; Holidays1=false; Holidays1_StartMonth=12; Holidays1_StartDay=16; Holidays1_EndMonth=1; Holidays1_EndDay=8; Holidays2=false; Holidays2_StartMonth=4; Holidays2_StartDay=24; Holidays2_EndMonth=5; Holidays2_EndDay=5; Holidays3=false; Holidays3_StartMonth=8; Holidays3_StartDay=10; Holidays3_EndMonth=8; Holidays3_EndDay=20; MailAlert=false; | ||||
| Bars in test | 530493 | Ticks modelled | 34203034 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 7258.09 | Gross profit | 14950.96 | Gross loss | -7692.87 |
| Profit factor | 1.94 | Expected payoff | 4.63 | ||
| Absolute drawdown | 43.95 | Maximal drawdown | 528.09 (3.27%) | Relative drawdown | 3.27% (528.09) |
| Total trades | 1568 | Short positions (won %) | 813 (81.30%) | Long positions (won %) | 755 (81.85%) |
| Profit trades (% of total) | 1279 (81.57%) | Loss trades (% of total) | 289 (18.43%) | ||
| Largest | profit trade | 80.83 | loss trade | -92.66 | |
| Average | profit trade | 11.69 | loss trade | -26.62 | |
| Maximum | consecutive wins (profit in money) | 64 (632.65) | consecutive losses (loss in money) | 8 (-333.78) | |
| Maximal | consecutive profit (count of wins) | 632.65 (64) | consecutive loss (count of losses) | -333.78 (8) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2003.01.01 23:47 | buy | 1 | 0.10 | 118.726 | 0.000 | 0.000 | ||
| 2 | 2003.01.01 23:47 | modify | 1 | 0.10 | 118.726 | 118.517 | 118.806 | ||
| 3 | 2003.01.02 00:35 | close | 1 | 0.10 | 118.800 | 118.517 | 118.806 | 6.14 | 10006.14 |
| 4 | 2003.01.03 23:05 | buy | 2 | 0.10 | 119.713 | 0.000 | 0.000 | ||
| 5 | 2003.01.03 23:05 | modify | 2 | 0.10 | 119.713 | 119.094 | 119.953 | ||
| 6 | 2003.01.06 02:18 | close | 2 | 0.10 | 119.830 | 119.094 | 119.953 | 9.73 | 10015.87 |
| 7 | 2003.01.06 23:02 | sell | 3 | 0.10 | 119.221 | 0.000 | 0.000 | ||
| 8 | 2003.01.06 23:02 | modify | 3 | 0.10 | 119.221 | 119.940 | 118.941 | ||
| 9 | 2003.01.07 02:02 | sell | 4 | 0.10 | 119.422 | 0.000 | 0.000 | ||
| 10 | 2003.01.07 02:02 | modify | 4 | 0.10 | 119.422 | 119.931 | 119.222 | ||
| 11 | 2003.01.07 03:06 | close | 4 | 0.10 | 119.358 | 119.931 | 119.222 | 5.36 | 10021.23 |
| 12 | 2003.01.07 03:08 | close | 3 | 0.10 | 119.169 | 119.940 | 118.941 | 4.27 | 10025.51 |
| 13 | 2003.01.09 00:33 | sell | 5 | 0.10 | 119.210 | 0.000 | 0.000 | ||
| 14 | 2003.01.09 00:33 | modify | 5 | 0.10 | 119.210 | 120.269 | 118.790 | ||
| 15 | 2003.01.09 02:04 | close | 5 | 0.10 | 119.076 | 120.269 | 118.790 | 11.25 | 10036.76 |
| 16 | 2003.01.09 23:40 | buy | 6 | 0.10 | 119.277 | 0.000 | 0.000 | ||
| 17 | 2003.01.09 23:40 | modify | 6 | 0.10 | 119.277 | 118.608 | 119.537 | ||
| 18 | 2003.01.10 01:33 | close | 6 | 0.10 | 119.446 | 118.608 | 119.537 | 14.12 | 10050.88 |
| 19 | 2003.01.11 00:06 | buy | 7 | 0.10 | 119.119 | 0.000 | 0.000 | ||
| 20 | 2003.01.11 00:06 | modify | 7 | 0.10 | 119.119 | 118.480 | 119.369 | ||
| 21 | 2003.01.13 02:53 | close | 7 | 0.10 | 119.350 | 118.480 | 119.369 | 19.32 | 10070.20 |
| 22 | 2003.01.14 00:21 | sell | 8 | 0.10 | 119.015 | 0.000 | 0.000 | ||
| 23 | 2003.01.14 00:21 | modify | 8 | 0.10 | 119.015 | 119.634 | 118.775 | ||
| 24 | 2003.01.14 03:34 | close | 8 | 0.10 | 118.954 | 119.634 | 118.775 | 5.13 | 10075.33 |
| 25 | 2003.01.14 23:00 | sell | 9 | 0.10 | 118.106 | 0.000 | 0.000 | ||
| 26 | 2003.01.14 23:00 | modify | 9 | 0.10 | 118.106 | 118.635 | 117.906 | ||
| 27 | 2003.01.15 02:50 | close | 9 | 0.10 | 118.046 | 118.635 | 117.906 | 4.99 | 10080.32 |
| 28 | 2003.01.15 23:10 | sell | 10 | 0.10 | 118.180 | 0.000 | 0.000 | ||
| 29 | 2003.01.15 23:10 | modify | 10 | 0.10 | 118.180 | 118.679 | 117.990 | ||
| 30 | 2003.01.16 06:28 | close | 10 | 0.10 | 118.129 | 118.679 | 117.990 | 4.06 | 10084.38 |
| 31 | 2003.01.17 23:00 | buy | 11 | 0.10 | 117.709 | 0.000 | 0.000 | ||
| 32 | 2003.01.17 23:00 | modify | 11 | 0.10 | 117.709 | 117.170 | 117.919 | ||
| 33 | 2003.01.20 01:00 | t/p | 11 | 0.10 | 117.919 | 117.170 | 117.919 | 17.77 | 10102.15 |
| 34 | 2003.01.22 23:47 | buy | 12 | 0.10 | 118.225 | 0.000 | 0.000 | ||
| 35 | 2003.01.22 23:47 | modify | 12 | 0.10 | 118.225 | 117.526 | 118.495 | ||
| 36 | 2003.01.23 01:01 | close | 12 | 0.10 | 118.370 | 117.526 | 118.495 | 12.16 | 10114.31 |
| 37 | 2003.01.23 23:01 | sell | 13 | 0.10 | 118.166 | 0.000 | 0.000 | ||
| 38 | 2003.01.23 23:01 | modify | 13 | 0.10 | 118.166 | 118.675 | 117.966 | ||
| 39 | 2003.01.24 02:18 | close | 13 | 0.10 | 118.036 | 118.675 | 117.966 | 10.92 | 10125.23 |
| 40 | 2003.01.24 23:30 | sell | 14 | 0.10 | 117.852 | 0.000 | 0.000 | ||
| 41 | 2003.01.24 23:30 | modify | 14 | 0.10 | 117.852 | 118.451 | 117.622 | ||
| 42 | 2003.01.27 05:21 | close | 14 | 0.10 | 117.819 | 118.451 | 117.622 | 2.71 | 10127.94 |
| 43 | 2003.01.27 23:03 | buy | 15 | 0.10 | 118.391 | 0.000 | 0.000 | ||
| 44 | 2003.01.27 23:03 | modify | 15 | 0.10 | 118.391 | 117.482 | 118.751 | ||
| 45 | 2003.01.28 01:23 | close | 15 | 0.10 | 118.650 | 117.482 | 118.751 | 21.80 | 10149.75 |
| 46 | 2003.01.28 23:38 | buy | 16 | 0.10 | 118.589 | 0.000 | 0.000 | ||
| 47 | 2003.01.28 23:38 | modify | 16 | 0.10 | 118.589 | 117.980 | 118.829 | ||
| 48 | 2003.01.29 00:29 | close | 16 | 0.10 | 118.770 | 117.980 | 118.829 | 15.21 | 10164.96 |
| 49 | 2003.01.31 23:23 | buy | 17 | 0.10 | 119.824 | 0.000 | 0.000 | ||
| 50 | 2003.01.31 23:23 | modify | 17 | 0.10 | 119.824 | 119.285 | 120.034 | ||
| 51 | 2003.02.03 01:43 | close | 17 | 0.10 | 119.940 | 119.285 | 120.034 | 9.64 | 10174.60 |
| 52 | 2003.02.03 23:02 | buy | 18 | 0.10 | 120.211 | 0.000 | 0.000 | ||
| 53 | 2003.02.03 23:02 | modify | 18 | 0.10 | 120.211 | 119.402 | 120.531 | ||
| 54 | 2003.02.04 02:13 | close | 18 | 0.10 | 120.400 | 119.402 | 120.531 | 15.67 | 10190.27 |
| 55 | 2003.02.04 23:33 | buy | 19 | 0.10 | 119.642 | 0.000 | 0.000 | ||
| 56 | 2003.02.04 23:33 | modify | 19 | 0.10 | 119.642 | 119.043 | 119.872 | ||
| 57 | 2003.02.05 01:50 | close | 19 | 0.10 | 119.770 | 119.043 | 119.872 | 10.66 | 10200.93 |
| 58 | 2003.02.06 23:06 | sell | 20 | 0.10 | 119.930 | 0.000 | 0.000 | ||
| 59 | 2003.02.06 23:06 | modify | 20 | 0.10 | 119.930 | 120.539 | 119.690 | ||
| 60 | 2003.02.06 23:33 | close | 20 | 0.10 | 119.769 | 120.539 | 119.690 | 13.44 | 10214.37 |
| 61 | 2003.02.06 23:43 | buy | 21 | 0.10 | 119.739 | 0.000 | 0.000 | ||
| 62 | 2003.02.06 23:43 | modify | 21 | 0.10 | 119.739 | 119.130 | 119.979 | ||
| 63 | 2003.02.07 00:32 | close | 21 | 0.10 | 119.872 | 119.130 | 119.979 | 11.07 | 10225.44 |
| 64 | 2003.02.07 23:48 | buy | 22 | 0.10 | 120.169 | 0.000 | 0.000 | ||
| 65 | 2003.02.07 23:48 | modify | 22 | 0.10 | 120.169 | 119.590 | 120.399 | ||
| 66 | 2003.02.10 01:00 | close | 22 | 0.10 | 120.323 | 119.590 | 120.399 | 12.77 | 10238.21 |
| 67 | 2003.02.11 00:02 | sell | 23 | 0.10 | 121.337 | 0.000 | 0.000 | ||
| 68 | 2003.02.11 00:02 | modify | 23 | 0.10 | 121.337 | 121.996 | 121.077 | ||
| 69 | 2003.02.11 02:20 | close | 23 | 0.10 | 121.183 | 121.996 | 121.077 | 12.71 | 10250.92 |
| 70 | 2003.02.11 23:01 | buy | 24 | 0.10 | 121.014 | 0.000 | 0.000 | ||
| 71 | 2003.02.11 23:01 | modify | 24 | 0.10 | 121.014 | 120.265 | 121.304 | ||
| 72 | 2003.02.12 02:28 | close | 24 | 0.10 | 121.141 | 120.265 | 121.304 | 10.45 | 10261.37 |
| 73 | 2003.02.12 23:20 | buy | 25 | 0.10 | 121.227 | 0.000 | 0.000 | ||
| 74 | 2003.02.12 23:20 | modify | 25 | 0.10 | 121.227 | 120.668 | 121.447 | ||
| 75 | 2003.02.12 23:30 | close | 25 | 0.10 | 121.335 | 120.668 | 121.447 | 8.90 | 10270.27 |
| 76 | 2003.02.12 23:39 | sell | 26 | 0.10 | 121.360 | 0.000 | 0.000 | ||
| 77 | 2003.02.12 23:39 | modify | 26 | 0.10 | 121.360 | 121.919 | 121.140 | ||
| 78 | 2003.02.13 02:17 | close | 26 | 0.10 | 121.249 | 121.919 | 121.140 | 8.89 | 10279.16 |
| 79 | 2003.02.14 00:51 | buy | 27 | 0.10 | 120.504 | 0.000 | 0.000 | ||
| 80 | 2003.02.14 00:51 | modify | 27 | 0.10 | 120.504 | 119.815 | 120.774 | ||
| 81 | 2003.02.14 01:48 | close | 27 | 0.10 | 120.660 | 119.815 | 120.774 | 12.93 | 10292.09 |
| 82 | 2003.02.15 00:02 | sell | 28 | 0.10 | 120.399 | 0.000 | 0.000 | ||
| 83 | 2003.02.15 00:02 | modify | 28 | 0.10 | 120.399 | 120.978 | 120.169 | ||
| 84 | 2003.02.17 02:03 | sell | 29 | 0.10 | 120.610 | 0.000 | 0.000 | ||
| 85 | 2003.02.17 02:03 | modify | 29 | 0.10 | 120.610 | 121.079 | 120.430 | ||
| 86 | 2003.02.17 06:23 | close | 29 | 0.10 | 120.494 | 121.079 | 120.430 | 9.63 | 10301.72 |
| 87 | 2003.02.17 06:23 | close | 28 | 0.10 | 120.494 | 120.978 | 120.169 | -7.97 | 10293.75 |
| 88 | 2003.02.18 00:00 | sell | 30 | 0.10 | 120.300 | 0.000 | 0.000 | ||
| 89 | 2003.02.18 00:00 | modify | 30 | 0.10 | 120.300 | 120.759 | 120.120 | ||
| 90 | 2003.02.18 02:35 | t/p | 30 | 0.10 | 120.120 | 120.759 | 120.120 | 14.99 | 10308.74 |
| 91 | 2003.02.18 23:05 | sell | 31 | 0.10 | 119.034 | 0.000 | 0.000 | ||
| 92 | 2003.02.18 23:05 | modify | 31 | 0.10 | 119.034 | 119.673 | 118.784 | ||
| 93 | 2003.02.19 02:28 | close | 31 | 0.10 | 118.879 | 119.673 | 118.784 | 12.95 | 10321.69 |
| 94 | 2003.02.19 23:02 | sell | 32 | 0.10 | 118.755 | 0.000 | 0.000 | ||
| 95 | 2003.02.19 23:02 | modify | 32 | 0.10 | 118.755 | 119.244 | 118.565 | ||
| 96 | 2003.02.20 00:10 | close | 32 | 0.10 | 118.640 | 119.244 | 118.565 | 9.43 | 10331.12 |
| 97 | 2003.02.20 23:00 | sell | 33 | 0.10 | 118.342 | 0.000 | 0.000 | ||
| 98 | 2003.02.20 23:00 | modify | 33 | 0.10 | 118.342 | 118.911 | 118.122 | ||
| 99 | 2003.02.21 02:03 | close | 33 | 0.10 | 118.265 | 118.911 | 118.122 | 6.42 | 10337.54 |
| 100 | 2003.02.21 23:10 | buy | 34 | 0.10 | 118.672 | 0.000 | 0.000 | ||
| 101 | 2003.02.21 23:10 | modify | 34 | 0.10 | 118.672 | 118.103 | 118.892 | ||
| 102 | 2003.02.24 01:00 | close | 34 | 0.10 | 118.860 | 118.103 | 118.892 | 15.79 | 10353.33 |
| 103 | 2003.02.24 23:47 | sell | 35 | 0.10 | 118.011 | 0.000 | 0.000 | ||
| 104 | 2003.02.24 23:47 | modify | 35 | 0.10 | 118.011 | 118.490 | 117.821 | ||
| 105 | 2003.02.25 00:30 | close | 35 | 0.10 | 117.829 | 118.490 | 117.821 | 15.36 | 10368.70 |
| 106 | 2003.02.25 00:30 | buy | 36 | 0.10 | 117.829 | 0.000 | 0.000 | ||
| 107 | 2003.02.25 00:30 | modify | 36 | 0.10 | 117.829 | 117.300 | 118.029 | ||
| 108 | 2003.02.25 01:45 | close | 36 | 0.10 | 117.958 | 117.300 | 118.029 | 10.94 | 10379.64 |
| 109 | 2003.02.25 23:03 | sell | 37 | 0.10 | 117.310 | 0.000 | 0.000 | ||
| 110 | 2003.02.25 23:03 | modify | 37 | 0.10 | 117.310 | 117.929 | 117.070 | ||
| 111 | 2003.02.26 01:05 | sell | 38 | 0.10 | 117.520 | 0.000 | 0.000 | ||
| 112 | 2003.02.26 01:05 | modify | 38 | 0.10 | 117.520 | 118.019 | 117.330 | ||
| 113 | 2003.02.26 03:03 | close | 38 | 0.10 | 117.463 | 118.019 | 117.330 | 4.85 | 10384.49 |
| 114 | 2003.02.26 05:23 | close | 37 | 0.10 | 117.433 | 117.929 | 117.070 | -10.56 | 10373.93 |
| 115 | 2003.02.26 23:03 | buy | 39 | 0.10 | 117.098 | 0.000 | 0.000 | ||
| 116 | 2003.02.26 23:03 | modify | 39 | 0.10 | 117.098 | 116.609 | 117.288 | ||
| 117 | 2003.02.26 23:47 | close | 39 | 0.10 | 117.201 | 116.609 | 117.288 | 8.79 | 10382.72 |
| 118 | 2003.02.26 23:48 | sell | 40 | 0.10 | 117.234 | 0.000 | 0.000 | ||
| 119 | 2003.02.26 23:48 | modify | 40 | 0.10 | 117.234 | 117.723 | 117.044 | ||
| 120 | 2003.02.26 23:49 | close | 40 | 0.10 | 117.099 | 117.723 | 117.044 | 11.53 | 10394.25 |
| 121 | 2003.02.27 23:03 | buy | 41 | 0.10 | 117.509 | 0.000 | 0.000 | ||
| 122 | 2003.02.27 23:03 | modify | 41 | 0.10 | 117.509 | 117.030 | 117.689 | ||
| 123 | 2003.02.27 23:06 | close | 41 | 0.10 | 117.587 | 117.030 | 117.689 | 6.63 | 10400.88 |
| 124 | 2003.02.27 23:08 | sell | 42 | 0.10 | 117.620 | 0.000 | 0.000 | ||
| 125 | 2003.02.27 23:08 | modify | 42 | 0.10 | 117.620 | 118.099 | 117.440 | ||
| 126 | 2003.02.28 04:41 | close | 42 | 0.10 | 117.703 | 118.099 | 117.440 | -7.14 | 10393.74 |
| 127 | 2003.03.04 23:03 | buy | 43 | 0.10 | 117.839 | 0.000 | 0.000 | ||
| 128 | 2003.03.04 23:03 | modify | 43 | 0.10 | 117.839 | 117.240 | 118.069 | ||
| 129 | 2003.03.04 23:48 | close | 43 | 0.10 | 117.978 | 117.240 | 118.069 | 11.78 | 10405.52 |
| 130 | 2003.03.05 00:07 | buy | 44 | 0.10 | 117.820 | 0.000 | 0.000 | ||
| 131 | 2003.03.05 00:07 | modify | 44 | 0.10 | 117.820 | 117.261 | 118.040 | ||
| 132 | 2003.03.05 01:06 | s/l | 44 | 0.10 | 117.261 | 117.261 | 118.040 | -47.68 | 10357.84 |
| 133 | 2003.03.05 23:33 | sell | 45 | 0.10 | 117.350 | 0.000 | 0.000 | ||
| 134 | 2003.03.05 23:33 | modify | 45 | 0.10 | 117.350 | 117.969 | 117.110 | ||
| 135 | 2003.03.05 23:55 | close | 45 | 0.10 | 117.250 | 117.969 | 117.110 | 8.53 | 10366.37 |
| 136 | 2003.03.05 23:56 | buy | 46 | 0.10 | 117.219 | 0.000 | 0.000 | ||
| 137 | 2003.03.05 23:56 | modify | 46 | 0.10 | 117.219 | 116.600 | 117.459 | ||
| 138 | 2003.03.05 23:58 | close | 46 | 0.10 | 117.333 | 116.600 | 117.459 | 9.72 | 10376.09 |
| 139 | 2003.03.06 23:01 | sell | 47 | 0.10 | 117.452 | 0.000 | 0.000 | ||
| 140 | 2003.03.06 23:01 | modify | 47 | 0.10 | 117.452 | 117.991 | 117.242 | ||
| 141 | 2003.03.07 01:23 | close | 47 | 0.10 | 117.331 | 117.991 | 117.242 | 10.22 | 10386.31 |
| 142 | 2003.03.11 23:56 | buy | 48 | 0.10 | 117.069 | 0.000 | 0.000 | ||
| 143 | 2003.03.11 23:56 | modify | 48 | 0.10 | 117.069 | 116.410 | 117.329 | ||
| 144 | 2003.03.12 00:03 | close | 48 | 0.10 | 117.172 | 116.410 | 117.329 | 8.76 | 10395.07 |
| 145 | 2003.03.12 00:18 | buy | 49 | 0.10 | 117.069 | 0.000 | 0.000 | ||
| 146 | 2003.03.12 00:18 | modify | 49 | 0.10 | 117.069 | 116.520 | 117.279 | ||
| 147 | 2003.03.12 01:17 | close | 49 | 0.10 | 117.174 | 116.520 | 117.279 | 8.96 | 10404.03 |
| 148 | 2003.03.12 23:10 | sell | 50 | 0.10 | 117.338 | 0.000 | 0.000 | ||
| 149 | 2003.03.12 23:10 | modify | 50 | 0.10 | 117.338 | 117.847 | 117.138 | ||
| 150 | 2003.03.13 02:02 | sell | 51 | 0.10 | 117.541 | 0.000 | 0.000 | ||
| 151 | 2003.03.13 02:02 | modify | 51 | 0.10 | 117.541 | 117.970 | 117.381 | ||
| 152 | 2003.03.13 02:47 | s/l | 50 | 0.10 | 117.847 | 117.847 | 117.138 | -43.46 | 10360.57 |
| 153 | 2003.03.13 03:03 | s/l | 51 | 0.10 | 117.970 | 117.970 | 117.381 | -36.37 | 10324.20 |
| 154 | 2003.03.13 23:23 | sell | 52 | 0.10 | 118.717 | 0.000 | 0.000 | ||
| 155 | 2003.03.13 23:23 | modify | 52 | 0.10 | 118.717 | 119.376 | 118.457 | ||
| 156 | 2003.03.14 02:12 | close | 52 | 0.10 | 118.502 | 119.376 | 118.457 | 18.05 | 10342.26 |
| 157 | 2003.03.14 23:42 | buy | 53 | 0.10 | 118.199 | 0.000 | 0.000 | ||
| 158 | 2003.03.14 23:42 | modify | 53 | 0.10 | 118.199 | 117.560 | 118.449 | ||
| 159 | 2003.03.17 01:57 | buy | 54 | 0.10 | 117.976 | 0.000 | 0.000 | ||
| 160 | 2003.03.17 01:57 | modify | 54 | 0.10 | 117.976 | 117.457 | 118.176 | ||
| 161 | 2003.03.17 03:40 | close | 54 | 0.10 | 118.032 | 117.457 | 118.176 | 4.74 | 10347.00 |
| 162 | 2003.03.17 06:31 | close | 53 | 0.10 | 117.951 | 117.560 | 118.449 | -21.06 | 10325.94 |
| 163 | 2003.03.18 00:47 | sell | 55 | 0.10 | 118.630 | 0.000 | 0.000 | ||
| 164 | 2003.03.18 00:47 | modify | 55 | 0.10 | 118.630 | 119.489 | 118.290 | ||
| 165 | 2003.03.18 01:11 | sell | 56 | 0.10 | 118.837 | 0.000 | 0.000 | ||
| 166 | 2003.03.18 01:11 | modify | 56 | 0.10 | 118.837 | 119.576 | 118.547 | ||
| 167 | 2003.03.18 02:48 | t/p | 56 | 0.10 | 118.547 | 119.576 | 118.547 | 24.46 | 10350.40 |
| 168 | 2003.03.18 03:18 | close | 55 | 0.10 | 118.579 | 119.489 | 118.290 | 4.30 | 10354.70 |
| 169 | 2003.03.18 23:00 | buy | 57 | 0.10 | 118.808 | 0.000 | 0.000 | ||
| 170 | 2003.03.18 23:00 | modify | 57 | 0.10 | 118.808 | 118.289 | 119.008 | ||
| 171 | 2003.03.19 00:47 | buy | 58 | 0.10 | 118.599 | 0.000 | 0.000 | ||
| 172 | 2003.03.19 00:47 | modify | 58 | 0.10 | 118.599 | 118.150 | 118.769 | ||
| 173 | 2003.03.19 02:16 | t/p | 58 | 0.10 | 118.769 | 118.150 | 118.769 | 14.32 | 10369.02 |
| 174 | 2003.03.19 06:38 | close | 57 | 0.10 | 118.750 | 118.289 | 119.008 | -4.91 | 10364.11 |
| 175 | 2003.03.19 23:55 | sell | 59 | 0.10 | 120.630 | 0.000 | 0.000 | ||
| 176 | 2003.03.19 23:55 | modify | 59 | 0.10 | 120.630 | 121.569 | 120.260 | ||
| 177 | 2003.03.20 00:47 | close | 59 | 0.10 | 120.320 | 121.569 | 120.260 | 25.50 | 10389.60 |
| 178 | 2003.03.20 00:52 | buy | 60 | 0.10 | 120.295 | 0.000 | 0.000 | ||
| 179 | 2003.03.20 00:52 | modify | 60 | 0.10 | 120.295 | 119.416 | 120.635 | ||
| 180 | 2003.03.20 03:00 | close | 60 | 0.10 | 120.400 | 119.416 | 120.635 | 8.72 | 10398.32 |
| 181 | 2003.03.21 00:56 | buy | 61 | 0.10 | 120.219 | 0.000 | 0.000 | ||
| 182 | 2003.03.21 00:56 | modify | 61 | 0.10 | 120.219 | 119.620 | 120.449 | ||
| 183 | 2003.03.21 02:18 | close | 61 | 0.10 | 120.362 | 119.620 | 120.449 | 11.88 | 10410.20 |
| 184 | 2003.03.22 00:08 | sell | 62 | 0.10 | 121.840 | 0.000 | 0.000 | ||
| 185 | 2003.03.22 00:08 | modify | 62 | 0.10 | 121.840 | 122.609 | 121.540 | ||
| 186 | 2003.03.22 00:25 | t/p | 62 | 0.10 | 121.540 | 122.609 | 121.540 | 24.69 | 10434.89 |
| 187 | 2003.03.24 23:12 | sell | 63 | 0.10 | 120.825 | 0.000 | 0.000 | ||
| 188 | 2003.03.24 23:12 | modify | 63 | 0.10 | 120.825 | 121.624 | 120.515 | ||
| 189 | 2003.03.25 01:33 | close | 63 | 0.10 | 120.629 | 121.624 | 120.515 | 16.16 | 10451.06 |
| 190 | 2003.03.26 00:00 | buy | 64 | 0.10 | 120.104 | 0.000 | 0.000 | ||
| 191 | 2003.03.26 00:00 | modify | 64 | 0.10 | 120.104 | 119.485 | 120.344 | ||
| 192 | 2003.03.26 01:38 | buy | 65 | 0.10 | 119.899 | 0.000 | 0.000 | ||
| 193 | 2003.03.26 01:38 | modify | 65 | 0.10 | 119.899 | 119.390 | 120.099 | ||
| 194 | 2003.03.26 03:00 | close | 65 | 0.10 | 119.990 | 119.390 | 120.099 | 7.58 | 10458.64 |
| 195 | 2003.03.26 07:15 | close | 64 | 0.10 | 120.000 | 119.485 | 120.344 | -8.67 | 10449.97 |
| 196 | 2003.03.26 23:03 | buy | 66 | 0.10 | 120.039 | 0.000 | 0.000 | ||
| 197 | 2003.03.26 23:03 | modify | 66 | 0.10 | 120.039 | 119.550 | 120.229 | ||
| 198 | 2003.03.27 04:00 | buy | 67 | 0.10 | 119.837 | 0.000 | 0.000 | ||
| 199 | 2003.03.27 04:00 | modify | 67 | 0.10 | 119.837 | 119.428 | 119.997 | ||
| 200 | 2003.03.27 08:00 | close | 67 | 0.10 | 119.911 | 119.428 | 119.997 | 6.17 | 10456.14 |
| 201 | 2003.03.27 08:00 | close | 66 | 0.10 | 119.911 | 119.550 | 120.229 | -10.76 | 10445.38 |
| 202 | 2003.03.27 23:46 | sell | 68 | 0.10 | 120.040 | 0.000 | 0.000 | ||
| 203 | 2003.03.27 23:46 | modify | 68 | 0.10 | 120.040 | 120.669 | 119.790 | ||
| 204 | 2003.03.28 04:00 | sell | 69 | 0.10 | 120.350 | 0.000 | 0.000 | ||
| 205 | 2003.03.28 04:00 | modify | 69 | 0.10 | 120.350 | 120.809 | 120.170 | ||
| 206 | 2003.03.28 05:47 | t/p | 69 | 0.10 | 120.170 | 120.809 | 120.170 | 14.98 | 10460.36 |
| 207 | 2003.03.28 08:26 | close | 68 | 0.10 | 120.192 | 120.669 | 119.790 | -12.74 | 10447.62 |
| 208 | 2003.03.31 23:38 | buy | 70 | 0.10 | 117.944 | 0.000 | 0.000 | ||
| 209 | 2003.03.31 23:38 | modify | 70 | 0.10 | 117.944 | 117.005 | 118.314 | ||
| 210 | 2003.04.01 02:50 | close | 70 | 0.10 | 118.156 | 117.005 | 118.314 | 17.91 | 10465.53 |
| 211 | 2003.04.01 23:18 | buy | 71 | 0.10 | 117.994 | 0.000 | 0.000 | ||
| 212 | 2003.04.01 23:18 | modify | 71 | 0.10 | 117.994 | 117.265 | 118.284 | ||
| 213 | 2003.04.02 02:03 | buy | 72 | 0.10 | 117.789 | 0.000 | 0.000 | ||
| 214 | 2003.04.02 02:03 | modify | 72 | 0.10 | 117.789 | 117.040 | 118.079 | ||
| 215 | 2003.04.02 03:00 | close | 72 | 0.10 | 117.850 | 117.040 | 118.079 | 5.18 | 10470.71 |
| 216 | 2003.04.02 05:18 | close | 71 | 0.10 | 117.990 | 117.265 | 118.284 | -0.37 | 10470.34 |
| 217 | 2003.04.02 23:02 | buy | 73 | 0.10 | 118.924 | 0.000 | 0.000 | ||
| 218 | 2003.04.02 23:02 | modify | 73 | 0.10 | 118.924 | 118.245 | 119.194 | ||
| 219 | 2003.04.03 02:01 | close | 73 | 0.10 | 119.008 | 118.245 | 119.194 | 6.97 | 10477.31 |
| 220 | 2003.04.03 23:08 | buy | 74 | 0.10 | 119.514 | 0.000 | 0.000 | ||
| 221 | 2003.04.03 23:08 | modify | 74 | 0.10 | 119.514 | 118.935 | 119.744 | ||
| 222 | 2003.04.04 02:38 | buy | 75 | 0.10 | 119.309 | 0.000 | 0.000 | ||
| 223 | 2003.04.04 02:38 | modify | 75 | 0.10 | 119.309 | 118.850 | 119.489 | ||
| 224 | 2003.04.04 03:01 | close | 75 | 0.10 | 119.360 | 118.850 | 119.489 | 4.27 | 10481.58 |
| 225 | 2003.04.04 04:11 | close | 74 | 0.10 | 119.529 | 118.935 | 119.744 | 1.22 | 10482.81 |
| 226 | 2003.04.04 23:08 | buy | 76 | 0.10 | 119.906 | 0.000 | 0.000 | ||
| 227 | 2003.04.04 23:08 | modify | 76 | 0.10 | 119.906 | 119.247 | 120.166 | ||
| 228 | 2003.04.07 01:00 | t/p | 76 | 0.10 | 120.166 | 119.247 | 120.166 | 21.57 | 10504.38 |
| 229 | 2003.04.07 23:00 | buy | 77 | 0.10 | 119.949 | 0.000 | 0.000 | ||
| 230 | 2003.04.07 23:00 | modify | 77 | 0.10 | 119.949 | 119.290 | 120.209 | ||
| 231 | 2003.04.07 23:12 | buy | 78 | 0.10 | 119.739 | 0.000 | 0.000 | ||
| 232 | 2003.04.07 23:12 | modify | 78 | 0.10 | 119.739 | 119.080 | 119.999 | ||
| 233 | 2003.04.08 02:24 | t/p | 78 | 0.10 | 119.999 | 119.080 | 119.999 | 21.64 | 10526.02 |
| 234 | 2003.04.08 03:00 | close | 77 | 0.10 | 120.003 | 119.290 | 120.209 | 4.47 | 10530.49 |
| 235 | 2003.04.08 23:15 | buy | 79 | 0.10 | 119.738 | 0.000 | 0.000 | ||
| 236 | 2003.04.08 23:15 | modify | 79 | 0.10 | 119.738 | 119.059 | 120.008 | ||
| 237 | 2003.04.09 00:28 | t/p | 79 | 0.10 | 120.008 | 119.059 | 120.008 | 22.47 | 10552.96 |
| 238 | 2003.04.09 00:52 | buy | 80 | 0.10 | 119.755 | 0.000 | 0.000 | ||
| 239 | 2003.04.09 00:52 | modify | 80 | 0.10 | 119.755 | 119.146 | 119.995 | ||
| 240 | 2003.04.09 03:03 | close | 80 | 0.10 | 119.810 | 119.146 | 119.995 | 4.59 | 10557.55 |
| 241 | 2003.04.10 23:08 | sell | 81 | 0.10 | 119.770 | 0.000 | 0.000 | ||
| 242 | 2003.04.10 23:08 | modify | 81 | 0.10 | 119.770 | 120.609 | 119.440 | ||
| 243 | 2003.04.11 01:31 | close | 81 | 0.10 | 119.589 | 120.609 | 119.440 | 15.05 | 10572.60 |
| 244 | 2003.04.14 23:38 | sell | 82 | 0.10 | 120.476 | 0.000 | 0.000 | ||
| 245 | 2003.04.14 23:38 | modify | 82 | 0.10 | 120.476 | 121.155 | 120.206 | ||
| 246 | 2003.04.14 23:55 | close | 82 | 0.10 | 120.268 | 121.155 | 120.206 | 17.29 | 10589.89 |
| 247 | 2003.04.15 23:18 | sell | 83 | 0.10 | 120.293 | 0.000 | 0.000 | ||
| 248 | 2003.04.15 23:18 | modify | 83 | 0.10 | 120.293 | 120.712 | 120.133 | ||
| 249 | 2003.04.16 04:09 | sell | 84 | 0.10 | 120.500 | 0.000 | 0.000 | ||
| 250 | 2003.04.16 04:09 | modify | 84 | 0.10 | 120.500 | 120.919 | 120.340 | ||
| 251 | 2003.04.16 05:59 | t/p | 84 | 0.10 | 120.340 | 120.919 | 120.340 | 13.30 | 10603.19 |
| 252 | 2003.04.16 07:06 | close | 83 | 0.10 | 120.315 | 120.712 | 120.133 | -1.92 | 10601.27 |
| 253 | 2003.04.18 00:37 | buy | 85 | 0.10 | 119.599 | 0.000 | 0.000 | ||
| 254 | 2003.04.18 00:37 | modify | 85 | 0.10 | 119.599 | 119.020 | 119.829 | ||
| 255 | 2003.04.18 01:58 | close | 85 | 0.10 | 119.687 | 119.020 | 119.829 | 7.35 | 10608.62 |
| 256 | 2003.04.19 00:02 | sell | 86 | 0.10 | 119.818 | 0.000 | 0.000 | ||
| 257 | 2003.04.19 00:02 | modify | 86 | 0.10 | 119.818 | 119.987 | 119.758 | ||
| 258 | 2003.04.21 01:00 | t/p | 86 | 0.10 | 119.758 | 119.987 | 119.758 | 4.93 | 10613.56 |
| 259 | 2003.04.21 23:40 | buy | 87 | 0.10 | 120.494 | 0.000 | 0.000 | ||
| 260 | 2003.04.21 23:40 | modify | 87 | 0.10 | 120.494 | 120.065 | 120.654 | ||
| 261 | 2003.04.22 02:00 | close | 87 | 0.10 | 120.595 | 120.065 | 120.654 | 8.35 | 10621.91 |
| 262 | 2003.04.23 00:55 | buy | 88 | 0.10 | 119.817 | 0.000 | 0.000 | ||
| 263 | 2003.04.23 00:55 | modify | 88 | 0.10 | 119.817 | 119.318 | 120.007 | ||
| 264 | 2003.04.23 03:00 | close | 88 | 0.10 | 119.880 | 119.318 | 120.007 | 5.26 | 10627.17 |
| 265 | 2003.04.23 23:10 | buy | 89 | 0.10 | 120.364 | 0.000 | 0.000 | ||
| 266 | 2003.04.23 23:10 | modify | 89 | 0.10 | 120.364 | 119.805 | 120.584 | ||
| 267 | 2003.04.24 01:01 | close | 89 | 0.10 | 120.486 | 119.805 | 120.584 | 10.04 | 10637.21 |
| 268 | 2003.04.24 23:52 | sell | 90 | 0.10 | 119.981 | 0.000 | 0.000 | ||
| 269 | 2003.04.24 23:52 | modify | 90 | 0.10 | 119.981 | 120.750 | 119.681 | ||
| 270 | 2003.04.25 01:55 | close | 90 | 0.10 | 119.810 | 120.750 | 119.681 | 14.18 | 10651.39 |
| 271 | 2003.04.25 23:00 | buy | 91 | 0.10 | 120.209 | 0.000 | 0.000 | ||
| 272 | 2003.04.25 23:00 | modify | 91 | 0.10 | 120.209 | 119.530 | 120.479 | ||
| 273 | 2003.04.28 02:35 | close | 91 | 0.10 | 120.385 | 119.530 | 120.479 | 14.59 | 10665.98 |
| 274 | 2003.04.28 23:38 | sell | 92 | 0.10 | 120.503 | 0.000 | 0.000 | ||
| 275 | 2003.04.28 23:38 | modify | 92 | 0.10 | 120.503 | 120.962 | 120.323 | ||
| 276 | 2003.04.29 01:35 | close | 92 | 0.10 | 120.449 | 120.962 | 120.323 | 4.39 | 10670.37 |
| 277 | 2003.04.29 23:10 | buy | 93 | 0.10 | 119.736 | 0.000 | 0.000 | ||
| 278 | 2003.04.29 23:10 | modify | 93 | 0.10 | 119.736 | 118.877 | 120.076 | ||
| 279 | 2003.04.30 01:25 | close | 93 | 0.10 | 119.974 | 118.877 | 120.076 | 19.81 | 10690.18 |
| 280 | 2003.05.06 00:47 | buy | 94 | 0.10 | 118.549 | 0.000 | 0.000 | ||
| 281 | 2003.05.06 00:47 | modify | 94 | 0.10 | 118.549 | 118.130 | 118.709 | ||
| 282 | 2003.05.06 03:13 | close | 94 | 0.10 | 118.600 | 118.130 | 118.709 | 4.30 | 10694.48 |
| 283 | 2003.05.06 23:02 | buy | 95 | 0.10 | 117.513 | 0.000 | 0.000 | ||
| 284 | 2003.05.06 23:02 | modify | 95 | 0.10 | 117.513 | 116.574 | 117.883 | ||
| 285 | 2003.05.07 02:46 | close | 95 | 0.10 | 117.671 | 116.574 | 117.883 | 13.40 | 10707.88 |
| 286 | 2003.05.07 23:38 | sell | 96 | 0.10 | 116.500 | 0.000 | 0.000 | ||
| 287 | 2003.05.07 23:38 | modify | 96 | 0.10 | 116.500 | 117.389 | 116.150 | ||
| 288 | 2003.05.08 03:02 | close | 96 | 0.10 | 116.440 | 117.389 | 116.150 | 4.89 | 10712.77 |
| 289 | 2003.05.08 23:53 | sell | 97 | 0.10 | 117.056 | 0.000 | 0.000 | ||
| 290 | 2003.05.08 23:53 | modify | 97 | 0.10 | 117.056 | 117.755 | 116.786 | ||
| 291 | 2003.05.09 04:00 | sell | 98 | 0.10 | 117.270 | 0.000 | 0.000 | ||
| 292 | 2003.05.09 04:00 | modify | 98 | 0.10 | 117.270 | 117.779 | 117.070 | ||
| 293 | 2003.05.09 12:13 | close | 98 | 0.10 | 117.253 | 117.779 | 117.070 | 1.45 | 10714.22 |
| 294 | 2003.05.09 12:13 | close | 97 | 0.10 | 117.253 | 117.755 | 116.786 | -16.89 | 10697.34 |
| 295 | 2003.05.09 23:23 | sell | 99 | 0.10 | 117.310 | 0.000 | 0.000 | ||
| 296 | 2003.05.09 23:23 | modify | 99 | 0.10 | 117.310 | 117.809 | 117.120 | ||
| 297 | 2003.05.12 01:19 | close | 99 | 0.10 | 117.169 | 117.809 | 117.120 | 11.94 | 10709.28 |
| 298 | 2003.05.12 23:02 | sell | 100 | 0.10 | 117.058 | 0.000 | 0.000 | ||
| 299 | 2003.05.12 23:02 | modify | 100 | 0.10 | 117.058 | 117.617 | 116.838 | ||
| 300 | 2003.05.13 00:18 | close | 100 | 0.10 | 116.839 | 117.617 | 116.838 | 18.65 | 10727.93 |
| 301 | 2003.05.13 23:52 | sell | 101 | 0.10 | 116.711 | 0.000 | 0.000 | ||
| 302 | 2003.05.13 23:52 | modify | 101 | 0.10 | 116.711 | 117.300 | 116.481 | ||
| 303 | 2003.05.14 04:28 | close | 101 | 0.10 | 116.671 | 117.300 | 116.481 | 3.34 | 10731.27 |
| 304 | 2003.05.14 23:08 | sell | 102 | 0.10 | 116.280 | 0.000 | 0.000 | ||
| 305 | 2003.05.14 23:08 | modify | 102 | 0.10 | 116.280 | 117.029 | 115.990 | ||
| 306 | 2003.05.15 03:01 | close | 102 | 0.10 | 116.229 | 117.029 | 115.990 | 4.13 | 10735.40 |
| 307 | 2003.05.15 23:02 | sell | 103 | 0.10 | 116.632 | 0.000 | 0.000 | ||
| 308 | 2003.05.15 23:02 | modify | 103 | 0.10 | 116.632 | 117.311 | 116.372 | ||
| 309 | 2003.05.16 03:00 | close | 103 | 0.10 | 116.549 | 117.311 | 116.372 | 7.03 | 10742.43 |
| 310 | 2003.05.21 00:04 | buy | 104 | 0.10 | 116.673 | 0.000 | 0.000 | ||
| 311 | 2003.05.21 00:04 | modify | 104 | 0.10 | 116.673 | 116.134 | 116.883 | ||
| 312 | 2003.05.21 02:35 | close | 104 | 0.10 | 116.743 | 116.134 | 116.883 | 6.00 | 10748.43 |
| 313 | 2003.05.21 23:38 | sell | 105 | 0.10 | 117.333 | 0.000 | 0.000 | ||
| 314 | 2003.05.21 23:38 | modify | 105 | 0.10 | 117.333 | 118.042 | 117.053 | ||
| 315 | 2003.05.22 00:08 | sell | 106 | 0.10 | 117.536 | 0.000 | 0.000 | ||
| 316 | 2003.05.22 00:08 | modify | 106 | 0.10 | 117.536 | 118.125 | 117.306 | ||
| 317 | 2003.05.22 03:07 | close | 106 | 0.10 | 117.480 | 118.125 | 117.306 | 4.77 | 10753.20 |
| 318 | 2003.05.22 09:13 | close | 105 | 0.10 | 117.559 | 118.042 | 117.053 | -19.48 | 10733.72 |
| 319 | 2003.05.22 23:23 | buy | 107 | 0.10 | 117.169 | 0.000 | 0.000 | ||
| 320 | 2003.05.22 23:23 | modify | 107 | 0.10 | 117.169 | 116.580 | 117.399 | ||
| 321 | 2003.05.23 01:18 | close | 107 | 0.10 | 117.270 | 116.580 | 117.399 | 8.58 | 10742.30 |
| 322 | 2003.05.24 00:05 | sell | 108 | 0.10 | 117.040 | 0.000 | 0.000 | ||
| 323 | 2003.05.24 00:05 | modify | 108 | 0.10 | 117.040 | 117.559 | 116.840 | ||
| 324 | 2003.05.24 00:13 | t/p | 108 | 0.10 | 116.840 | 117.559 | 116.840 | 17.11 | 10759.41 |
| 325 | 2003.05.27 00:10 | sell | 109 | 0.10 | 116.995 | 0.000 | 0.000 | ||
| 326 | 2003.05.27 00:10 | modify | 109 | 0.10 | 116.995 | 117.274 | 116.895 | ||
| 327 | 2003.05.27 00:13 | t/p | 109 | 0.10 | 116.895 | 117.274 | 116.895 | 8.55 | 10767.96 |
| 328 | 2003.05.27 00:13 | sell | 110 | 0.10 | 116.879 | 0.000 | 0.000 | ||
| 329 | 2003.05.27 00:13 | modify | 110 | 0.10 | 116.879 | 117.158 | 116.779 | ||
| 330 | 2003.05.27 03:03 | close | 110 | 0.10 | 116.829 | 117.158 | 116.779 | 4.28 | 10772.24 |
| 331 | 2003.05.27 23:02 | sell | 111 | 0.10 | 117.324 | 0.000 | 0.000 | ||
| 332 | 2003.05.27 23:02 | modify | 111 | 0.10 | 117.324 | 118.143 | 117.004 | ||
| 333 | 2003.05.28 02:15 | close | 111 | 0.10 | 117.245 | 118.143 | 117.004 | 6.65 | 10778.90 |
| 334 | 2003.05.29 00:12 | buy | 112 | 0.10 | 118.569 | 0.000 | 0.000 | ||
| 335 | 2003.05.29 00:12 | modify | 112 | 0.10 | 118.569 | 117.980 | 118.799 | ||
| 336 | 2003.05.29 03:03 | close | 112 | 0.10 | 118.627 | 117.980 | 118.799 | 4.89 | 10783.79 |
| 337 | 2003.05.29 23:23 | buy | 113 | 0.10 | 118.058 | 0.000 | 0.000 | ||
| 338 | 2003.05.29 23:23 | modify | 113 | 0.10 | 118.058 | 117.179 | 118.398 | ||
| 339 | 2003.05.30 03:00 | close | 113 | 0.10 | 118.270 | 117.179 | 118.398 | 17.90 | 10801.69 |
| 340 | 2003.06.02 23:17 | sell | 114 | 0.10 | 118.630 | 0.000 | 0.000 | ||
| 341 | 2003.06.02 23:17 | modify | 114 | 0.10 | 118.630 | 119.219 | 118.400 | ||
| 342 | 2003.06.02 23:38 | close | 114 | 0.10 | 118.519 | 119.219 | 118.400 | 9.37 | 10811.06 |
| 343 | 2003.06.03 00:02 | sell | 115 | 0.10 | 118.643 | 0.000 | 0.000 | ||
| 344 | 2003.06.03 00:02 | modify | 115 | 0.10 | 118.643 | 119.142 | 118.453 | ||
| 345 | 2003.06.03 03:08 | close | 115 | 0.10 | 118.589 | 119.142 | 118.453 | 4.55 | 10815.61 |
| 346 | 2003.06.04 00:03 | sell | 116 | 0.10 | 119.240 | 0.000 | 0.000 | ||
| 347 | 2003.06.04 00:03 | modify | 116 | 0.10 | 119.240 | 119.869 | 118.990 | ||
| 348 | 2003.06.04 00:58 | close | 116 | 0.10 | 119.094 | 119.869 | 118.990 | 12.26 | 10827.87 |
| 349 | 2003.06.04 23:02 | sell | 117 | 0.10 | 118.849 | 0.000 | 0.000 | ||
| 350 | 2003.06.04 23:02 | modify | 117 | 0.10 | 118.849 | 119.478 | 118.599 | ||
| 351 | 2003.06.05 02:48 | close | 117 | 0.10 | 118.803 | 119.478 | 118.599 | 3.61 | 10831.47 |
| 352 | 2003.06.06 00:20 | buy | 118 | 0.10 | 117.635 | 0.000 | 0.000 | ||
| 353 | 2003.06.06 00:20 | modify | 118 | 0.10 | 117.635 | 117.126 | 117.835 | ||
| 354 | 2003.06.06 02:03 | close | 118 | 0.10 | 117.780 | 117.126 | 117.835 | 12.31 | 10843.78 |
| 355 | 2003.06.06 23:00 | buy | 119 | 0.10 | 118.709 | 0.000 | 0.000 | ||
| 356 | 2003.06.06 23:00 | modify | 119 | 0.10 | 118.709 | 118.190 | 118.909 | ||
| 357 | 2003.06.09 02:42 | close | 119 | 0.10 | 118.774 | 118.190 | 118.909 | 5.44 | 10849.22 |
| 358 | 2003.06.09 23:00 | sell | 120 | 0.10 | 118.211 | 0.000 | 0.000 | ||
| 359 | 2003.06.09 23:00 | modify | 120 | 0.10 | 118.211 | 118.810 | 117.981 | ||
| 360 | 2003.06.10 02:18 | close | 120 | 0.10 | 118.089 | 118.810 | 117.981 | 10.24 | 10859.47 |
| 361 | 2003.06.10 23:01 | sell | 121 | 0.10 | 117.860 | 0.000 | 0.000 | ||
| 362 | 2003.06.10 23:01 | modify | 121 | 0.10 | 117.860 | 118.549 | 117.590 | ||
| 363 | 2003.06.11 01:18 | close | 121 | 0.10 | 117.741 | 118.549 | 117.590 | 10.02 | 10869.49 |
| 364 | 2003.06.11 23:01 | buy | 122 | 0.10 | 117.659 | 0.000 | 0.000 | ||
| 365 | 2003.06.11 23:01 | modify | 122 | 0.10 | 117.659 | 117.190 | 117.839 | ||
| 366 | 2003.06.11 23:31 | close | 122 | 0.10 | 117.810 | 117.190 | 117.839 | 12.82 | 10882.31 |
| 367 | 2003.06.11 23:33 | buy | 123 | 0.10 | 117.687 | 0.000 | 0.000 | ||
| 368 | 2003.06.11 23:33 | modify | 123 | 0.10 | 117.687 | 117.218 | 117.867 | ||
| 369 | 2003.06.11 23:45 | close | 123 | 0.10 | 117.846 | 117.218 | 117.867 | 13.49 | 10895.80 |
| 370 | 2003.06.12 23:57 | sell | 124 | 0.10 | 117.713 | 0.000 | 0.000 | ||
| 371 | 2003.06.12 23:57 | modify | 124 | 0.10 | 117.713 | 118.232 | 117.513 | ||
| 372 | 2003.06.13 01:46 | close | 124 | 0.10 | 117.566 | 118.232 | 117.513 | 12.41 | 10908.21 |
| 373 | 2003.06.13 23:53 | sell | 125 | 0.10 | 117.550 | 0.000 | 0.000 | ||
| 374 | 2003.06.13 23:53 | modify | 125 | 0.10 | 117.550 | 118.379 | 117.230 | ||
| 375 | 2003.06.16 01:22 | close | 125 | 0.10 | 117.329 | 118.379 | 117.230 | 18.75 | 10926.96 |
| 376 | 2003.06.16 23:29 | sell | 126 | 0.10 | 117.750 | 0.000 | 0.000 | ||
| 377 | 2003.06.16 23:29 | modify | 126 | 0.10 | 117.750 | 118.249 | 117.560 | ||
| 378 | 2003.06.17 00:21 | close | 126 | 0.10 | 117.634 | 118.249 | 117.560 | 9.77 | 10936.74 |
| 379 | 2003.06.17 23:02 | buy | 127 | 0.10 | 118.111 | 0.000 | 0.000 | ||
| 380 | 2003.06.17 23:02 | modify | 127 | 0.10 | 118.111 | 117.582 | 118.321 | ||
| 381 | 2003.06.18 00:53 | close | 127 | 0.10 | 118.200 | 117.582 | 118.321 | 7.50 | 10944.24 |
| 382 | 2003.06.21 00:13 | buy | 128 | 0.10 | 118.239 | 0.000 | 0.000 | ||
| 383 | 2003.06.21 00:13 | modify | 128 | 0.10 | 118.239 | 117.660 | 118.469 | ||
| 384 | 2003.06.21 00:35 | t/p | 128 | 0.10 | 118.469 | 117.660 | 118.469 | 19.41 | 10963.65 |
| 385 | 2003.06.21 00:35 | sell | 129 | 0.10 | 118.490 | 0.000 | 0.000 | ||
| 386 | 2003.06.21 00:35 | modify | 129 | 0.10 | 118.490 | 119.069 | 118.260 | ||
| 387 | 2003.06.23 03:18 | close | 129 | 0.10 | 118.439 | 119.069 | 118.260 | 4.22 | 10967.87 |
| 388 | 2003.06.23 23:15 | sell | 130 | 0.10 | 117.695 | 0.000 | 0.000 | ||
| 389 | 2003.06.23 23:15 | modify | 130 | 0.10 | 117.695 | 118.304 | 117.455 | ||
| 390 | 2003.06.23 23:46 | close | 130 | 0.10 | 117.619 | 118.304 | 117.455 | 6.46 | 10974.33 |
| 391 | 2003.06.23 23:48 | sell | 131 | 0.10 | 117.710 | 0.000 | 0.000 | ||
| 392 | 2003.06.23 23:48 | modify | 131 | 0.10 | 117.710 | 118.319 | 117.470 | ||
| 393 | 2003.06.24 02:47 | close | 131 | 0.10 | 117.637 | 118.319 | 117.470 | 6.12 | 10980.45 |
| 394 | 2003.06.25 00:32 | buy | 132 | 0.10 | 117.867 | 0.000 | 0.000 | ||
| 395 | 2003.06.25 00:32 | modify | 132 | 0.10 | 117.867 | 117.408 | 118.047 | ||
| 396 | 2003.06.25 01:42 | close | 132 | 0.10 | 117.980 | 117.408 | 118.047 | 9.58 | 10990.03 |
| 397 | 2003.06.27 23:13 | buy | 133 | 0.10 | 119.619 | 0.000 | 0.000 | ||
| 398 | 2003.06.27 23:13 | modify | 133 | 0.10 | 119.619 | 118.940 | 119.889 | ||
| 399 | 2003.06.30 01:53 | close | 133 | 0.10 | 119.750 | 118.940 | 119.889 | 10.91 | 11000.94 |
| 400 | 2003.06.30 23:03 | buy | 134 | 0.10 | 119.677 | 0.000 | 0.000 | ||
| 401 | 2003.06.30 23:03 | modify | 134 | 0.10 | 119.677 | 118.978 | 119.947 | ||
| 402 | 2003.07.01 02:53 | buy | 135 | 0.10 | 119.470 | 0.000 | 0.000 | ||
| 403 | 2003.07.01 02:53 | modify | 135 | 0.10 | 119.470 | 118.941 | 119.680 | ||
| 404 | 2003.07.01 03:00 | close | 135 | 0.10 | 119.540 | 118.941 | 119.680 | 5.86 | 11006.80 |
| 405 | 2003.07.01 07:16 | close | 134 | 0.10 | 119.740 | 118.978 | 119.947 | 5.23 | 11012.03 |
| 406 | 2003.07.02 00:03 | buy | 136 | 0.10 | 119.354 | 0.000 | 0.000 | ||
| 407 | 2003.07.02 00:03 | modify | 136 | 0.10 | 119.354 | 118.905 | 119.524 | ||
| 408 | 2003.07.02 00:31 | close | 136 | 0.10 | 119.460 | 118.905 | 119.524 | 8.87 | 11020.90 |
| 409 | 2003.07.03 23:58 | buy | 137 | 0.10 | 118.179 | 0.000 | 0.000 | ||
| 410 | 2003.07.03 23:58 | modify | 137 | 0.10 | 118.179 | 117.480 | 118.449 | ||
| 411 | 2003.07.04 03:12 | close | 137 | 0.10 | 118.234 | 117.480 | 118.449 | 4.62 | 11025.53 |
| 412 | 2003.07.04 23:01 | sell | 138 | 0.10 | 118.180 | 0.000 | 0.000 | ||
| 413 | 2003.07.04 23:01 | modify | 138 | 0.10 | 118.180 | 118.569 | 118.030 | ||
| 414 | 2003.07.04 23:57 | close | 138 | 0.10 | 118.049 | 118.569 | 118.030 | 11.10 | 11036.63 |
| 415 | 2003.07.05 00:05 | buy | 139 | 0.10 | 118.019 | 0.000 | 0.000 | ||
| 416 | 2003.07.05 00:05 | modify | 139 | 0.10 | 118.019 | 117.620 | 118.169 | ||
| 417 | 2003.07.07 01:53 | t/p | 139 | 0.10 | 118.169 | 117.620 | 118.169 | 12.67 | 11049.30 |
| 418 | 2003.07.07 23:13 | buy | 140 | 0.10 | 118.079 | 0.000 | 0.000 | ||
| 419 | 2003.07.07 23:13 | modify | 140 | 0.10 | 118.079 | 117.550 | 118.279 | ||
| 420 | 2003.07.07 23:53 | close | 140 | 0.10 | 118.226 | 117.550 | 118.279 | 12.43 | 11061.73 |
| 421 | 2003.07.07 23:55 | sell | 141 | 0.10 | 118.259 | 0.000 | 0.000 | ||
| 422 | 2003.07.07 23:55 | modify | 141 | 0.10 | 118.259 | 118.788 | 118.059 | ||
| 423 | 2003.07.08 00:43 | close | 141 | 0.10 | 118.129 | 118.788 | 118.059 | 10.91 | 11072.64 |
| 424 | 2003.07.09 00:05 | buy | 142 | 0.10 | 118.126 | 0.000 | 0.000 | ||
| 425 | 2003.07.09 00:05 | modify | 142 | 0.10 | 118.126 | 117.467 | 118.386 | ||
| 426 | 2003.07.09 00:56 | close | 142 | 0.10 | 118.370 | 117.467 | 118.386 | 20.61 | 11093.25 |
| 427 | 2003.07.09 23:28 | sell | 143 | 0.10 | 117.840 | 0.000 | 0.000 | ||
| 428 | 2003.07.09 23:28 | modify | 143 | 0.10 | 117.840 | 118.379 | 117.630 | ||
| 429 | 2003.07.10 02:18 | close | 143 | 0.10 | 117.739 | 118.379 | 117.630 | 8.32 | 11101.57 |
| 430 | 2003.07.10 23:00 | buy | 144 | 0.10 | 117.599 | 0.000 | 0.000 | ||
| 431 | 2003.07.10 23:00 | modify | 144 | 0.10 | 117.599 | 117.050 | 117.809 | ||
| 432 | 2003.07.10 23:14 | close | 144 | 0.10 | 117.728 | 117.050 | 117.809 | 10.96 | 11112.53 |
| 433 | 2003.07.10 23:22 | sell | 145 | 0.10 | 117.759 | 0.000 | 0.000 | ||
| 434 | 2003.07.10 23:22 | modify | 145 | 0.10 | 117.759 | 118.308 | 117.549 | ||
| 435 | 2003.07.10 23:53 | close | 145 | 0.10 | 117.647 | 118.308 | 117.549 | 9.52 | 11122.05 |
| 436 | 2003.07.11 23:13 | buy | 146 | 0.10 | 117.619 | 0.000 | 0.000 | ||
| 437 | 2003.07.11 23:13 | modify | 146 | 0.10 | 117.619 | 117.080 | 117.829 | ||
| 438 | 2003.07.11 23:44 | close | 146 | 0.10 | 117.763 | 117.080 | 117.829 | 12.23 | 11134.28 |
| 439 | 2003.07.11 23:47 | sell | 147 | 0.10 | 117.801 | 0.000 | 0.000 | ||
| 440 | 2003.07.11 23:47 | modify | 147 | 0.10 | 117.801 | 118.340 | 117.591 | ||
| 441 | 2003.07.14 03:00 | close | 147 | 0.10 | 117.749 | 118.340 | 117.591 | 4.33 | 11138.61 |
| 442 | 2003.07.14 23:51 | sell | 148 | 0.10 | 117.727 | 0.000 | 0.000 | ||
| 443 | 2003.07.14 23:51 | modify | 148 | 0.10 | 117.727 | 118.166 | 117.557 | ||
| 444 | 2003.07.15 03:05 | close | 148 | 0.10 | 117.670 | 118.166 | 117.557 | 4.75 | 11143.36 |
| 445 | 2003.07.16 23:53 | buy | 149 | 0.10 | 118.088 | 0.000 | 0.000 | ||
| 446 | 2003.07.16 23:53 | modify | 149 | 0.10 | 118.088 | 117.579 | 118.288 | ||
| 447 | 2003.07.17 02:33 | buy | 150 | 0.10 | 117.886 | 0.000 | 0.000 | ||
| 448 | 2003.07.17 02:33 | modify | 150 | 0.10 | 117.886 | 117.497 | 118.036 | ||
| 449 | 2003.07.17 03:00 | close | 150 | 0.10 | 117.990 | 117.497 | 118.036 | 8.81 | 11152.17 |
| 450 | 2003.07.17 03:51 | close | 149 | 0.10 | 118.138 | 117.579 | 118.288 | 4.14 | 11156.31 |
| 451 | 2003.07.18 00:50 | buy | 151 | 0.10 | 118.745 | 0.000 | 0.000 | ||
| 452 | 2003.07.18 00:50 | modify | 151 | 0.10 | 118.745 | 118.306 | 118.915 | ||
| 453 | 2003.07.18 01:53 | close | 151 | 0.10 | 118.860 | 118.306 | 118.915 | 9.68 | 11165.99 |
| 454 | 2003.07.19 00:08 | sell | 152 | 0.10 | 118.521 | 0.000 | 0.000 | ||
| 455 | 2003.07.19 00:08 | modify | 152 | 0.10 | 118.521 | 119.270 | 118.231 | ||
| 456 | 2003.07.21 01:57 | sell | 153 | 0.10 | 118.724 | 0.000 | 0.000 | ||
| 457 | 2003.07.21 01:57 | modify | 153 | 0.10 | 118.724 | 119.313 | 118.494 | ||
| 458 | 2003.07.21 02:28 | t/p | 153 | 0.10 | 118.494 | 119.313 | 118.494 | 19.41 | 11185.40 |
| 459 | 2003.07.21 02:53 | close | 152 | 0.10 | 118.309 | 119.270 | 118.231 | 17.83 | 11203.24 |
| 460 | 2003.07.22 23:23 | buy | 154 | 0.10 | 119.069 | 0.000 | 0.000 | ||
| 461 | 2003.07.22 23:23 | modify | 154 | 0.10 | 119.069 | 118.540 | 119.279 | ||
| 462 | 2003.07.23 02:38 | close | 154 | 0.10 | 119.152 | 118.540 | 119.279 | 6.94 | 11210.18 |
| 463 | 2003.07.24 23:07 | buy | 155 | 0.10 | 118.889 | 0.000 | 0.000 | ||
| 464 | 2003.07.24 23:07 | modify | 155 | 0.10 | 118.889 | 118.190 | 119.159 | ||
| 465 | 2003.07.25 01:33 | close | 155 | 0.10 | 119.090 | 118.190 | 119.159 | 16.85 | 11227.03 |
| 466 | 2003.07.25 23:23 | buy | 156 | 0.10 | 118.779 | 0.000 | 0.000 | ||
| 467 | 2003.07.25 23:23 | modify | 156 | 0.10 | 118.779 | 118.230 | 118.989 | ||
| 468 | 2003.07.28 01:00 | t/p | 156 | 0.10 | 118.989 | 118.230 | 118.989 | 17.62 | 11244.65 |
| 469 | 2003.07.28 23:38 | buy | 157 | 0.10 | 119.353 | 0.000 | 0.000 | ||
| 470 | 2003.07.28 23:38 | modify | 157 | 0.10 | 119.353 | 118.874 | 119.543 | ||
| 471 | 2003.07.28 23:43 | close | 157 | 0.10 | 119.450 | 118.874 | 119.543 | 8.12 | 11252.77 |
| 472 | 2003.07.29 00:15 | sell | 158 | 0.10 | 119.494 | 0.000 | 0.000 | ||
| 473 | 2003.07.29 00:15 | modify | 158 | 0.10 | 119.494 | 119.923 | 119.324 | ||
| 474 | 2003.07.29 01:16 | close | 158 | 0.10 | 119.419 | 119.923 | 119.324 | 6.28 | 11259.05 |
| 475 | 2003.07.29 23:02 | sell | 159 | 0.10 | 119.904 | 0.000 | 0.000 | ||
| 476 | 2003.07.29 23:02 | modify | 159 | 0.10 | 119.904 | 120.533 | 119.654 | ||
| 477 | 2003.07.30 02:48 | close | 159 | 0.10 | 119.862 | 120.533 | 119.654 | 3.41 | 11262.46 |
| 478 | 2003.07.31 00:28 | buy | 160 | 0.10 | 120.179 | 0.000 | 0.000 | ||
| 479 | 2003.07.31 00:28 | modify | 160 | 0.10 | 120.179 | 119.630 | 120.389 | ||
| 480 | 2003.07.31 02:13 | close | 160 | 0.10 | 120.340 | 119.630 | 120.389 | 13.38 | 11275.84 |
| 481 | 2003.08.01 00:23 | buy | 161 | 0.10 | 120.479 | 0.000 | 0.000 | ||
| 482 | 2003.08.01 00:23 | modify | 161 | 0.10 | 120.479 | 119.890 | 120.709 | ||
| 483 | 2003.08.01 00:26 | close | 161 | 0.10 | 120.610 | 119.890 | 120.709 | 10.86 | 11286.70 |
| 484 | 2003.08.01 00:48 | sell | 162 | 0.10 | 120.630 | 0.000 | 0.000 | ||
| 485 | 2003.08.01 00:48 | modify | 162 | 0.10 | 120.630 | 121.219 | 120.400 | ||
| 486 | 2003.08.01 01:00 | close | 162 | 0.10 | 120.544 | 121.219 | 120.400 | 7.13 | 11293.83 |
| 487 | 2003.08.01 23:01 | sell | 163 | 0.10 | 120.112 | 0.000 | 0.000 | ||
| 488 | 2003.08.01 23:01 | modify | 163 | 0.10 | 120.112 | 120.821 | 119.832 | ||
| 489 | 2003.08.04 01:00 | close | 163 | 0.10 | 119.969 | 120.821 | 119.832 | 11.83 | 11305.66 |
| 490 | 2003.08.04 23:33 | buy | 164 | 0.10 | 120.344 | 0.000 | 0.000 | ||
| 491 | 2003.08.04 23:33 | modify | 164 | 0.10 | 120.344 | 119.815 | 120.544 | ||
| 492 | 2003.08.05 02:33 | close | 164 | 0.10 | 120.396 | 119.815 | 120.544 | 4.29 | 11309.95 |
| 493 | 2003.08.05 23:22 | buy | 165 | 0.10 | 119.817 | 0.000 | 0.000 | ||
| 494 | 2003.08.05 23:22 | modify | 165 | 0.10 | 119.817 | 119.178 | 120.067 | ||
| 495 | 2003.08.06 02:48 | close | 165 | 0.10 | 119.930 | 119.178 | 120.067 | 9.39 | 11319.34 |
| 496 | 2003.08.06 23:00 | buy | 166 | 0.10 | 120.147 | 0.000 | 0.000 | ||
| 497 | 2003.08.06 23:00 | modify | 166 | 0.10 | 120.147 | 119.578 | 120.367 | ||
| 498 | 2003.08.06 23:53 | close | 166 | 0.10 | 120.272 | 119.578 | 120.367 | 10.39 | 11329.73 |
| 499 | 2003.08.07 00:03 | sell | 167 | 0.10 | 120.307 | 0.000 | 0.000 | ||
| 500 | 2003.08.07 00:03 | modify | 167 | 0.10 | 120.307 | 120.816 | 120.107 | ||
| 501 | 2003.08.07 01:30 | close | 167 | 0.10 | 120.206 | 120.816 | 120.107 | 8.40 | 11338.13 |
| 502 | 2003.08.07 23:41 | sell | 168 | 0.10 | 119.100 | 0.000 | 0.000 | ||
| 503 | 2003.08.07 23:41 | modify | 168 | 0.10 | 119.100 | 119.879 | 118.800 | ||
| 504 | 2003.08.08 05:28 | close | 168 | 0.10 | 119.049 | 119.879 | 118.800 | 4.19 | 11342.33 |
| 505 | 2003.08.09 00:07 | buy | 169 | 0.10 | 118.979 | 0.000 | 0.000 | ||
| 506 | 2003.08.09 00:07 | modify | 169 | 0.10 | 118.979 | 118.500 | 119.159 | ||
| 507 | 2003.08.09 00:24 | t/p | 169 | 0.10 | 119.159 | 118.500 | 119.159 | 15.11 | 11357.44 |
| 508 | 2003.08.12 23:00 | sell | 170 | 0.10 | 118.690 | 0.000 | 0.000 | ||
| 509 | 2003.08.12 23:00 | modify | 170 | 0.10 | 118.690 | 119.169 | 118.500 | ||
| 510 | 2003.08.13 02:46 | close | 170 | 0.10 | 118.583 | 119.169 | 118.500 | 8.93 | 11366.37 |
| 511 | 2003.08.14 23:16 | buy | 171 | 0.10 | 119.069 | 0.000 | 0.000 | ||
| 512 | 2003.08.14 23:16 | modify | 171 | 0.10 | 119.069 | 118.490 | 119.299 | ||
| 513 | 2003.08.15 06:28 | close | 171 | 0.10 | 119.054 | 118.490 | 119.299 | -1.29 | 11365.08 |
| 514 | 2003.08.15 23:06 | sell | 172 | 0.10 | 119.314 | 0.000 | 0.000 | ||
| 515 | 2003.08.15 23:06 | modify | 172 | 0.10 | 119.314 | 119.983 | 119.054 | ||
| 516 | 2003.08.15 23:42 | close | 172 | 0.10 | 119.153 | 119.983 | 119.054 | 13.51 | 11378.59 |
| 517 | 2003.08.15 23:43 | buy | 173 | 0.10 | 119.127 | 0.000 | 0.000 | ||
| 518 | 2003.08.15 23:43 | modify | 173 | 0.10 | 119.127 | 118.458 | 119.387 | ||
| 519 | 2003.08.15 23:51 | close | 173 | 0.10 | 119.280 | 118.458 | 119.387 | 12.83 | 11391.42 |
| 520 | 2003.08.21 23:13 | sell | 174 | 0.10 | 117.860 | 0.000 | 0.000 | ||
| 521 | 2003.08.21 23:13 | modify | 174 | 0.10 | 117.860 | 118.479 | 117.620 | ||
| 522 | 2003.08.22 01:33 | close | 174 | 0.10 | 117.759 | 118.479 | 117.620 | 8.49 | 11399.91 |
| 523 | 2003.08.23 00:04 | buy | 175 | 0.10 | 117.517 | 0.000 | 0.000 | ||
| 524 | 2003.08.23 00:04 | modify | 175 | 0.10 | 117.517 | 116.878 | 117.767 | ||
| 525 | 2003.08.25 01:28 | close | 175 | 0.10 | 117.640 | 116.878 | 117.767 | 10.43 | 11410.34 |
| 526 | 2003.08.25 23:33 | buy | 176 | 0.10 | 117.293 | 0.000 | 0.000 | ||
| 527 | 2003.08.25 23:33 | modify | 176 | 0.10 | 117.293 | 116.724 | 117.513 | ||
| 528 | 2003.08.26 03:00 | close | 176 | 0.10 | 117.420 | 116.724 | 117.513 | 10.79 | 11421.13 |
| 529 | 2003.08.27 23:07 | buy | 177 | 0.10 | 117.388 | 0.000 | 0.000 | ||
| 530 | 2003.08.27 23:07 | modify | 177 | 0.10 | 117.388 | 116.839 | 117.598 | ||
| 531 | 2003.08.28 02:18 | close | 177 | 0.10 | 117.533 | 116.839 | 117.598 | 12.25 | 11433.39 |
| 532 | 2003.08.28 23:13 | buy | 178 | 0.10 | 117.252 | 0.000 | 0.000 | ||
| 533 | 2003.08.28 23:13 | modify | 178 | 0.10 | 117.252 | 116.753 | 117.442 | ||
| 534 | 2003.08.29 00:15 | close | 178 | 0.10 | 117.391 | 116.753 | 117.442 | 11.81 | 11445.20 |
| 535 | 2003.08.29 00:48 | sell | 179 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 536 | 2003.08.29 00:48 | modify | 179 | 0.10 | 117.410 | 117.859 | 117.240 | ||
| 537 | 2003.08.29 01:51 | close | 179 | 0.10 | 117.303 | 117.859 | 117.240 | 9.12 | 11454.32 |
| 538 | 2003.08.29 23:00 | sell | 180 | 0.10 | 116.870 | 0.000 | 0.000 | ||
| 539 | 2003.08.29 23:00 | modify | 180 | 0.10 | 116.870 | 117.479 | 116.630 | ||
| 540 | 2003.09.01 01:52 | close | 180 | 0.10 | 116.648 | 117.479 | 116.630 | 18.94 | 11473.26 |
| 541 | 2003.09.01 23:45 | buy | 181 | 0.10 | 116.526 | 0.000 | 0.000 | ||
| 542 | 2003.09.01 23:45 | modify | 181 | 0.10 | 116.526 | 116.117 | 116.686 | ||
| 543 | 2003.09.02 00:03 | close | 181 | 0.10 | 116.610 | 116.117 | 116.686 | 7.17 | 11480.43 |
| 544 | 2003.09.02 00:10 | sell | 182 | 0.10 | 116.633 | 0.000 | 0.000 | ||
| 545 | 2003.09.02 00:10 | modify | 182 | 0.10 | 116.633 | 116.992 | 116.493 | ||
| 546 | 2003.09.02 00:33 | close | 182 | 0.10 | 116.559 | 116.992 | 116.493 | 6.35 | 11486.78 |
| 547 | 2003.09.02 23:18 | sell | 183 | 0.10 | 116.340 | 0.000 | 0.000 | ||
| 548 | 2003.09.02 23:18 | modify | 183 | 0.10 | 116.340 | 117.239 | 115.990 | ||
| 549 | 2003.09.02 23:38 | sell | 184 | 0.10 | 116.545 | 0.000 | 0.000 | ||
| 550 | 2003.09.02 23:38 | modify | 184 | 0.10 | 116.545 | 117.444 | 116.195 | ||
| 551 | 2003.09.03 03:02 | close | 184 | 0.10 | 116.494 | 117.444 | 116.195 | 4.29 | 11491.07 |
| 552 | 2003.09.03 04:01 | close | 183 | 0.10 | 116.385 | 117.239 | 115.990 | -3.96 | 11487.11 |
| 553 | 2003.09.03 23:08 | buy | 185 | 0.10 | 115.939 | 0.000 | 0.000 | ||
| 554 | 2003.09.03 23:08 | modify | 185 | 0.10 | 115.939 | 115.390 | 116.149 | ||
| 555 | 2003.09.03 23:42 | close | 185 | 0.10 | 116.080 | 115.390 | 116.149 | 12.15 | 11499.26 |
| 556 | 2003.09.03 23:48 | buy | 186 | 0.10 | 115.914 | 0.000 | 0.000 | ||
| 557 | 2003.09.03 23:48 | modify | 186 | 0.10 | 115.914 | 115.365 | 116.124 | ||
| 558 | 2003.09.04 02:43 | close | 186 | 0.10 | 116.030 | 115.365 | 116.124 | 9.91 | 11509.18 |
| 559 | 2003.09.08 23:58 | sell | 187 | 0.10 | 116.870 | 0.000 | 0.000 | ||
| 560 | 2003.09.08 23:58 | modify | 187 | 0.10 | 116.870 | 117.689 | 116.550 | ||
| 561 | 2003.09.09 01:57 | close | 187 | 0.10 | 116.582 | 117.689 | 116.550 | 24.61 | 11533.79 |
| 562 | 2003.09.10 23:55 | buy | 188 | 0.10 | 117.020 | 0.000 | 0.000 | ||
| 563 | 2003.09.10 23:55 | modify | 188 | 0.10 | 117.020 | 116.591 | 117.190 | ||
| 564 | 2003.09.11 00:48 | close | 188 | 0.10 | 117.140 | 116.591 | 117.190 | 10.15 | 11543.94 |
| 565 | 2003.09.11 23:03 | buy | 189 | 0.10 | 117.019 | 0.000 | 0.000 | ||
| 566 | 2003.09.11 23:03 | modify | 189 | 0.10 | 117.019 | 116.280 | 117.309 | ||
| 567 | 2003.09.11 23:52 | close | 189 | 0.10 | 117.097 | 116.280 | 117.309 | 6.66 | 11550.60 |
| 568 | 2003.09.11 23:52 | sell | 190 | 0.10 | 117.122 | 0.000 | 0.000 | ||
| 569 | 2003.09.11 23:52 | modify | 190 | 0.10 | 117.122 | 117.861 | 116.832 | ||
| 570 | 2003.09.12 04:43 | close | 190 | 0.10 | 117.109 | 117.861 | 116.832 | 1.02 | 11551.62 |
| 571 | 2003.09.15 23:06 | sell | 191 | 0.10 | 117.550 | 0.000 | 0.000 | ||
| 572 | 2003.09.15 23:06 | modify | 191 | 0.10 | 117.550 | 117.949 | 117.400 | ||
| 573 | 2003.09.16 00:18 | close | 191 | 0.10 | 117.429 | 117.949 | 117.400 | 10.21 | 11561.84 |
| 574 | 2003.09.16 00:48 | buy | 192 | 0.10 | 117.419 | 0.000 | 0.000 | ||
| 575 | 2003.09.16 00:48 | modify | 192 | 0.10 | 117.419 | 117.040 | 117.559 | ||
| 576 | 2003.09.16 08:20 | s/l | 192 | 0.10 | 117.040 | 117.040 | 117.559 | -32.39 | 11529.45 |
| 577 | 2003.09.16 23:23 | buy | 193 | 0.10 | 116.049 | 0.000 | 0.000 | ||
| 578 | 2003.09.16 23:23 | modify | 193 | 0.10 | 116.049 | 115.500 | 116.259 | ||
| 579 | 2003.09.17 00:26 | close | 193 | 0.10 | 116.230 | 115.500 | 116.259 | 15.54 | 11544.99 |
| 580 | 2003.09.17 00:38 | sell | 194 | 0.10 | 116.250 | 0.000 | 0.000 | ||
| 581 | 2003.09.17 00:38 | modify | 194 | 0.10 | 116.250 | 116.779 | 116.050 | ||
| 582 | 2003.09.17 02:26 | close | 194 | 0.10 | 116.109 | 116.779 | 116.050 | 12.14 | 11557.13 |
| 583 | 2003.09.23 00:43 | sell | 195 | 0.10 | 112.390 | 0.000 | 0.000 | ||
| 584 | 2003.09.23 00:43 | modify | 195 | 0.10 | 112.390 | 113.289 | 112.040 | ||
| 585 | 2003.09.23 02:38 | t/p | 195 | 0.10 | 112.040 | 113.289 | 112.040 | 31.24 | 11588.37 |
| 586 | 2003.09.24 23:12 | sell | 196 | 0.10 | 111.700 | 0.000 | 0.000 | ||
| 587 | 2003.09.24 23:12 | modify | 196 | 0.10 | 111.700 | 112.479 | 111.390 | ||
| 588 | 2003.09.25 00:31 | sell | 197 | 0.10 | 111.901 | 0.000 | 0.000 | ||
| 589 | 2003.09.25 00:31 | modify | 197 | 0.10 | 111.901 | 112.670 | 111.601 | ||
| 590 | 2003.09.25 03:52 | close | 197 | 0.10 | 111.838 | 112.670 | 111.601 | 5.63 | 11594.00 |
| 591 | 2003.09.25 04:01 | close | 196 | 0.10 | 111.719 | 112.479 | 111.390 | -1.96 | 11592.04 |
| 592 | 2003.09.25 23:53 | sell | 198 | 0.10 | 112.241 | 0.000 | 0.000 | ||
| 593 | 2003.09.25 23:53 | modify | 198 | 0.10 | 112.241 | 112.990 | 111.951 | ||
| 594 | 2003.09.26 03:00 | close | 198 | 0.10 | 112.089 | 112.990 | 111.951 | 13.47 | 11605.51 |
| 595 | 2003.09.26 23:33 | buy | 199 | 0.10 | 111.768 | 0.000 | 0.000 | ||
| 596 | 2003.09.26 23:33 | modify | 199 | 0.10 | 111.768 | 111.069 | 112.038 | ||
| 597 | 2003.09.29 01:18 | buy | 200 | 0.10 | 111.559 | 0.000 | 0.000 | ||
| 598 | 2003.09.29 01:18 | modify | 200 | 0.10 | 111.559 | 111.060 | 111.749 | ||
| 599 | 2003.09.29 03:00 | close | 200 | 0.10 | 111.620 | 111.060 | 111.749 | 5.46 | 11610.97 |
| 600 | 2003.09.29 09:42 | close | 199 | 0.10 | 111.392 | 111.069 | 112.038 | -33.78 | 11577.19 |
| 601 | 2003.09.29 23:00 | buy | 201 | 0.10 | 110.799 | 0.000 | 0.000 | ||
| 602 | 2003.09.29 23:00 | modify | 201 | 0.10 | 110.799 | 110.010 | 111.109 | ||
| 603 | 2003.09.30 02:03 | close | 201 | 0.10 | 111.005 | 110.010 | 111.109 | 18.53 | 11595.72 |
| 604 | 2003.10.01 00:07 | sell | 202 | 0.10 | 111.616 | 0.000 | 0.000 | ||
| 605 | 2003.10.01 00:07 | modify | 202 | 0.10 | 111.616 | 112.345 | 111.326 | ||
| 606 | 2003.10.01 01:33 | close | 202 | 0.10 | 111.462 | 112.345 | 111.326 | 13.82 | 11609.54 |
| 607 | 2003.10.01 23:12 | buy | 203 | 0.10 | 110.572 | 0.000 | 0.000 | ||
| 608 | 2003.10.01 23:12 | modify | 203 | 0.10 | 110.572 | 109.963 | 110.812 | ||
| 609 | 2003.10.02 01:37 | close | 203 | 0.10 | 110.710 | 109.963 | 110.812 | 12.37 | 11621.91 |
| 610 | 2003.10.02 23:03 | sell | 204 | 0.10 | 110.809 | 0.000 | 0.000 | ||
| 611 | 2003.10.02 23:03 | modify | 204 | 0.10 | 110.809 | 111.368 | 110.589 | ||
| 612 | 2003.10.02 23:53 | close | 204 | 0.10 | 110.689 | 111.368 | 110.589 | 10.84 | 11632.75 |
| 613 | 2003.10.02 23:56 | buy | 205 | 0.10 | 110.669 | 0.000 | 0.000 | ||
| 614 | 2003.10.02 23:56 | modify | 205 | 0.10 | 110.669 | 110.110 | 110.889 | ||
| 615 | 2003.10.03 00:35 | close | 205 | 0.10 | 110.773 | 110.110 | 110.889 | 9.36 | 11642.11 |
| 616 | 2003.10.03 23:26 | buy | 206 | 0.10 | 110.799 | 0.000 | 0.000 | ||
| 617 | 2003.10.03 23:26 | modify | 206 | 0.10 | 110.799 | 110.200 | 111.029 | ||
| 618 | 2003.10.04 00:01 | close | 206 | 0.10 | 110.973 | 110.200 | 111.029 | 15.68 | 11657.79 |
| 619 | 2003.10.06 23:56 | sell | 207 | 0.10 | 111.015 | 0.000 | 0.000 | ||
| 620 | 2003.10.06 23:56 | modify | 207 | 0.10 | 111.015 | 111.594 | 110.795 | ||
| 621 | 2003.10.07 04:35 | close | 207 | 0.10 | 110.928 | 111.594 | 110.795 | 7.75 | 11665.54 |
| 622 | 2003.10.07 23:43 | sell | 208 | 0.10 | 109.960 | 0.000 | 0.000 | ||
| 623 | 2003.10.07 23:43 | modify | 208 | 0.10 | 109.960 | 110.819 | 109.620 | ||
| 624 | 2003.10.08 02:48 | close | 208 | 0.10 | 109.839 | 110.819 | 109.620 | 10.93 | 11676.48 |
| 625 | 2003.10.08 23:23 | sell | 209 | 0.10 | 109.658 | 0.000 | 0.000 | ||
| 626 | 2003.10.08 23:23 | modify | 209 | 0.10 | 109.658 | 110.287 | 109.418 | ||
| 627 | 2003.10.09 01:15 | close | 209 | 0.10 | 109.509 | 110.287 | 109.418 | 13.35 | 11689.82 |
| 628 | 2003.10.10 23:58 | sell | 210 | 0.10 | 108.679 | 0.000 | 0.000 | ||
| 629 | 2003.10.10 23:58 | modify | 210 | 0.10 | 108.679 | 109.238 | 108.459 | ||
| 630 | 2003.10.13 01:00 | close | 210 | 0.10 | 108.489 | 109.238 | 108.459 | 17.42 | 11707.25 |
| 631 | 2003.10.16 00:33 | sell | 211 | 0.10 | 109.670 | 0.000 | 0.000 | ||
| 632 | 2003.10.16 00:33 | modify | 211 | 0.10 | 109.670 | 110.179 | 109.470 | ||
| 633 | 2003.10.16 01:38 | close | 211 | 0.10 | 109.519 | 110.179 | 109.470 | 13.79 | 11721.04 |
| 634 | 2003.10.17 23:01 | buy | 212 | 0.10 | 109.399 | 0.000 | 0.000 | ||
| 635 | 2003.10.17 23:01 | modify | 212 | 0.10 | 109.399 | 108.670 | 109.679 | ||
| 636 | 2003.10.20 01:00 | buy | 213 | 0.10 | 108.849 | 0.000 | 0.000 | ||
| 637 | 2003.10.20 01:00 | modify | 213 | 0.10 | 108.849 | 108.340 | 109.049 | ||
| 638 | 2003.10.20 03:00 | close | 213 | 0.10 | 108.960 | 108.340 | 109.049 | 10.19 | 11731.23 |
| 639 | 2003.10.20 04:12 | close | 212 | 0.10 | 109.516 | 108.670 | 109.679 | 10.65 | 11741.88 |
| 640 | 2003.10.20 23:35 | sell | 214 | 0.10 | 110.433 | 0.000 | 0.000 | ||
| 641 | 2003.10.20 23:35 | modify | 214 | 0.10 | 110.433 | 111.092 | 110.173 | ||
| 642 | 2003.10.21 01:53 | close | 214 | 0.10 | 110.229 | 111.092 | 110.173 | 18.42 | 11760.30 |
| 643 | 2003.10.23 00:47 | sell | 215 | 0.10 | 109.030 | 0.000 | 0.000 | ||
| 644 | 2003.10.23 00:47 | modify | 215 | 0.10 | 109.030 | 109.569 | 108.820 | ||
| 645 | 2003.10.23 02:28 | close | 215 | 0.10 | 108.904 | 109.569 | 108.820 | 11.57 | 11771.87 |
| 646 | 2003.10.23 23:01 | sell | 216 | 0.10 | 109.720 | 0.000 | 0.000 | ||
| 647 | 2003.10.23 23:01 | modify | 216 | 0.10 | 109.720 | 110.289 | 109.500 | ||
| 648 | 2003.10.23 23:30 | close | 216 | 0.10 | 109.627 | 110.289 | 109.500 | 8.48 | 11780.35 |
| 649 | 2003.10.23 23:31 | buy | 217 | 0.10 | 109.599 | 0.000 | 0.000 | ||
| 650 | 2003.10.23 23:31 | modify | 217 | 0.10 | 109.599 | 109.030 | 109.819 | ||
| 651 | 2003.10.24 03:20 | close | 217 | 0.10 | 109.657 | 109.030 | 109.819 | 5.26 | 11785.61 |
| 652 | 2003.10.24 23:00 | sell | 218 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 653 | 2003.10.24 23:00 | modify | 218 | 0.10 | 109.360 | 109.939 | 109.130 | ||
| 654 | 2003.10.24 23:28 | sell | 219 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 655 | 2003.10.24 23:28 | modify | 219 | 0.10 | 109.570 | 110.149 | 109.340 | ||
| 656 | 2003.10.24 23:42 | t/p | 219 | 0.10 | 109.340 | 110.149 | 109.340 | 21.04 | 11806.65 |
| 657 | 2003.10.24 23:46 | close | 218 | 0.10 | 109.139 | 109.939 | 109.130 | 20.25 | 11826.90 |
| 658 | 2003.10.28 00:25 | buy | 220 | 0.10 | 108.435 | 0.000 | 0.000 | ||
| 659 | 2003.10.28 00:25 | modify | 220 | 0.10 | 108.435 | 107.916 | 108.635 | ||
| 660 | 2003.10.28 03:01 | close | 220 | 0.10 | 108.490 | 107.916 | 108.635 | 5.07 | 11831.97 |
| 661 | 2003.10.28 23:23 | buy | 221 | 0.10 | 108.239 | 0.000 | 0.000 | ||
| 662 | 2003.10.28 23:23 | modify | 221 | 0.10 | 108.239 | 107.680 | 108.459 | ||
| 663 | 2003.10.29 03:20 | close | 221 | 0.10 | 108.299 | 107.680 | 108.459 | 5.51 | 11837.48 |
| 664 | 2003.10.29 23:13 | sell | 222 | 0.10 | 108.350 | 0.000 | 0.000 | ||
| 665 | 2003.10.29 23:13 | modify | 222 | 0.10 | 108.350 | 108.789 | 108.180 | ||
| 666 | 2003.10.30 00:42 | close | 222 | 0.10 | 108.228 | 108.789 | 108.180 | 11.01 | 11848.49 |
| 667 | 2003.10.30 00:43 | buy | 223 | 0.10 | 108.199 | 0.000 | 0.000 | ||
| 668 | 2003.10.30 00:43 | modify | 223 | 0.10 | 108.199 | 107.770 | 108.369 | ||
| 669 | 2003.10.30 01:48 | close | 223 | 0.10 | 108.340 | 107.770 | 108.369 | 13.01 | 11861.50 |
| 670 | 2003.10.31 00:30 | sell | 224 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 671 | 2003.10.31 00:30 | modify | 224 | 0.10 | 108.830 | 109.489 | 108.570 | ||
| 672 | 2003.10.31 00:53 | close | 224 | 0.10 | 108.750 | 109.489 | 108.570 | 7.36 | 11868.86 |
| 673 | 2003.10.31 23:07 | buy | 225 | 0.10 | 109.890 | 0.000 | 0.000 | ||
| 674 | 2003.10.31 23:07 | modify | 225 | 0.10 | 109.890 | 109.051 | 110.220 | ||
| 675 | 2003.11.01 00:17 | close | 225 | 0.10 | 110.110 | 109.051 | 110.220 | 19.98 | 11888.84 |
| 676 | 2003.11.01 00:35 | sell | 226 | 0.10 | 110.090 | 0.000 | 0.000 | ||
| 677 | 2003.11.01 00:35 | modify | 226 | 0.10 | 110.090 | 110.749 | 109.830 | ||
| 678 | 2003.11.03 01:00 | t/p | 226 | 0.10 | 109.830 | 110.749 | 109.830 | 23.61 | 11912.45 |
| 679 | 2003.11.03 23:15 | buy | 227 | 0.10 | 111.019 | 0.000 | 0.000 | ||
| 680 | 2003.11.03 23:15 | modify | 227 | 0.10 | 111.019 | 109.920 | 111.449 | ||
| 681 | 2003.11.04 02:03 | buy | 228 | 0.10 | 110.813 | 0.000 | 0.000 | ||
| 682 | 2003.11.04 02:03 | modify | 228 | 0.10 | 110.813 | 110.244 | 111.033 | ||
| 683 | 2003.11.04 02:50 | close | 228 | 0.10 | 110.463 | 110.244 | 111.033 | -31.68 | 11880.77 |
| 684 | 2003.11.04 02:50 | close | 227 | 0.10 | 110.463 | 109.920 | 111.449 | -50.36 | 11830.41 |
| 685 | 2003.11.04 23:11 | buy | 229 | 0.10 | 109.539 | 0.000 | 0.000 | ||
| 686 | 2003.11.04 23:11 | modify | 229 | 0.10 | 109.539 | 108.810 | 109.819 | ||
| 687 | 2003.11.05 00:30 | close | 229 | 0.10 | 109.720 | 108.810 | 109.819 | 16.47 | 11846.88 |
| 688 | 2003.11.05 23:08 | buy | 230 | 0.10 | 109.846 | 0.000 | 0.000 | ||
| 689 | 2003.11.05 23:08 | modify | 230 | 0.10 | 109.846 | 109.237 | 110.086 | ||
| 690 | 2003.11.06 02:09 | close | 230 | 0.10 | 109.960 | 109.237 | 110.086 | 10.28 | 11857.17 |
| 691 | 2003.11.06 23:21 | sell | 231 | 0.10 | 110.330 | 0.000 | 0.000 | ||
| 692 | 2003.11.06 23:21 | modify | 231 | 0.10 | 110.330 | 110.829 | 110.140 | ||
| 693 | 2003.11.06 23:48 | close | 231 | 0.10 | 110.189 | 110.829 | 110.140 | 12.80 | 11869.97 |
| 694 | 2003.11.07 00:13 | buy | 232 | 0.10 | 110.169 | 0.000 | 0.000 | ||
| 695 | 2003.11.07 00:13 | modify | 232 | 0.10 | 110.169 | 109.720 | 110.339 | ||
| 696 | 2003.11.07 00:33 | close | 232 | 0.10 | 110.280 | 109.720 | 110.339 | 10.07 | 11880.04 |
| 697 | 2003.11.07 23:03 | sell | 233 | 0.10 | 109.384 | 0.000 | 0.000 | ||
| 698 | 2003.11.07 23:03 | modify | 233 | 0.10 | 109.384 | 110.363 | 108.994 | ||
| 699 | 2003.11.10 01:38 | sell | 234 | 0.10 | 109.590 | 0.000 | 0.000 | ||
| 700 | 2003.11.10 01:38 | modify | 234 | 0.10 | 109.590 | 110.139 | 109.380 | ||
| 701 | 2003.11.10 03:03 | close | 234 | 0.10 | 109.538 | 110.139 | 109.380 | 4.75 | 11884.79 |
| 702 | 2003.11.10 05:59 | close | 233 | 0.10 | 109.487 | 110.363 | 108.994 | -9.50 | 11875.29 |
| 703 | 2003.11.10 23:00 | sell | 235 | 0.10 | 108.572 | 0.000 | 0.000 | ||
| 704 | 2003.11.10 23:00 | modify | 235 | 0.10 | 108.572 | 109.361 | 108.262 | ||
| 705 | 2003.11.10 23:43 | sell | 236 | 0.10 | 108.774 | 0.000 | 0.000 | ||
| 706 | 2003.11.10 23:43 | modify | 236 | 0.10 | 108.774 | 109.563 | 108.464 | ||
| 707 | 2003.11.11 02:23 | close | 236 | 0.10 | 109.119 | 109.563 | 108.464 | -31.71 | 11843.58 |
| 708 | 2003.11.11 02:23 | close | 235 | 0.10 | 109.119 | 109.361 | 108.262 | -50.22 | 11793.36 |
| 709 | 2003.11.12 23:23 | sell | 237 | 0.10 | 108.880 | 0.000 | 0.000 | ||
| 710 | 2003.11.12 23:23 | modify | 237 | 0.10 | 108.880 | 109.549 | 108.620 | ||
| 711 | 2003.11.13 01:52 | close | 237 | 0.10 | 108.739 | 109.549 | 108.620 | 12.71 | 11806.07 |
| 712 | 2003.11.13 23:08 | buy | 238 | 0.10 | 108.099 | 0.000 | 0.000 | ||
| 713 | 2003.11.13 23:08 | modify | 238 | 0.10 | 108.099 | 107.600 | 108.289 | ||
| 714 | 2003.11.14 01:32 | close | 238 | 0.10 | 108.200 | 107.600 | 108.289 | 9.30 | 11815.37 |
| 715 | 2003.11.14 23:06 | sell | 239 | 0.10 | 108.444 | 0.000 | 0.000 | ||
| 716 | 2003.11.14 23:06 | modify | 239 | 0.10 | 108.444 | 108.993 | 108.234 | ||
| 717 | 2003.11.15 00:05 | close | 239 | 0.10 | 108.279 | 108.993 | 108.234 | 15.24 | 11830.61 |
| 718 | 2003.11.18 23:43 | buy | 240 | 0.10 | 107.949 | 0.000 | 0.000 | ||
| 719 | 2003.11.18 23:43 | modify | 240 | 0.10 | 107.949 | 107.080 | 108.289 | ||
| 720 | 2003.11.19 01:13 | close | 240 | 0.10 | 108.150 | 107.080 | 108.289 | 18.56 | 11849.17 |
| 721 | 2003.11.20 00:21 | buy | 241 | 0.10 | 109.184 | 0.000 | 0.000 | ||
| 722 | 2003.11.20 00:21 | modify | 241 | 0.10 | 109.184 | 108.535 | 109.434 | ||
| 723 | 2003.11.20 02:23 | buy | 242 | 0.10 | 108.979 | 0.000 | 0.000 | ||
| 724 | 2003.11.20 02:23 | modify | 242 | 0.10 | 108.979 | 108.440 | 109.189 | ||
| 725 | 2003.11.20 03:00 | close | 242 | 0.10 | 109.110 | 108.440 | 109.189 | 12.01 | 11861.18 |
| 726 | 2003.11.20 08:02 | close | 241 | 0.10 | 108.992 | 108.535 | 109.434 | -17.62 | 11843.56 |
| 727 | 2003.11.20 23:00 | sell | 243 | 0.10 | 108.984 | 0.000 | 0.000 | ||
| 728 | 2003.11.20 23:00 | modify | 243 | 0.10 | 108.984 | 109.503 | 108.784 | ||
| 729 | 2003.11.21 02:15 | sell | 244 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 730 | 2003.11.21 02:15 | modify | 244 | 0.10 | 109.192 | 109.661 | 109.012 | ||
| 731 | 2003.11.21 06:28 | close | 244 | 0.10 | 109.075 | 109.661 | 109.012 | 10.73 | 11854.29 |
| 732 | 2003.11.21 06:28 | close | 243 | 0.10 | 109.075 | 109.503 | 108.784 | -8.43 | 11845.86 |
| 733 | 2003.11.21 23:00 | buy | 245 | 0.10 | 108.779 | 0.000 | 0.000 | ||
| 734 | 2003.11.21 23:00 | modify | 245 | 0.10 | 108.779 | 108.370 | 108.939 | ||
| 735 | 2003.11.24 01:37 | close | 245 | 0.10 | 108.917 | 108.370 | 108.939 | 12.64 | 11858.51 |
| 736 | 2003.11.24 23:08 | buy | 246 | 0.10 | 109.339 | 0.000 | 0.000 | ||
| 737 | 2003.11.24 23:08 | modify | 246 | 0.10 | 109.339 | 108.810 | 109.539 | ||
| 738 | 2003.11.25 02:11 | close | 246 | 0.10 | 109.490 | 108.810 | 109.539 | 13.76 | 11872.27 |
| 739 | 2003.11.27 00:28 | sell | 247 | 0.10 | 109.178 | 0.000 | 0.000 | ||
| 740 | 2003.11.27 00:28 | modify | 247 | 0.10 | 109.178 | 109.667 | 108.988 | ||
| 741 | 2003.11.27 02:38 | t/p | 247 | 0.10 | 108.988 | 109.667 | 108.988 | 17.44 | 11889.71 |
| 742 | 2003.11.27 23:39 | buy | 248 | 0.10 | 109.079 | 0.000 | 0.000 | ||
| 743 | 2003.11.27 23:39 | modify | 248 | 0.10 | 109.079 | 108.780 | 109.189 | ||
| 744 | 2003.11.28 00:23 | t/p | 248 | 0.10 | 109.189 | 108.780 | 109.189 | 10.05 | 11899.76 |
| 745 | 2003.11.28 00:26 | sell | 249 | 0.10 | 109.240 | 0.000 | 0.000 | ||
| 746 | 2003.11.28 00:26 | modify | 249 | 0.10 | 109.240 | 109.529 | 109.130 | ||
| 747 | 2003.11.28 00:28 | t/p | 249 | 0.10 | 109.130 | 109.529 | 109.130 | 10.08 | 11909.84 |
| 748 | 2003.11.28 23:11 | sell | 250 | 0.10 | 109.670 | 0.000 | 0.000 | ||
| 749 | 2003.11.28 23:11 | modify | 250 | 0.10 | 109.670 | 110.159 | 109.480 | ||
| 750 | 2003.12.01 01:13 | sell | 251 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 751 | 2003.12.01 01:13 | modify | 251 | 0.10 | 109.880 | 110.209 | 109.750 | ||
| 752 | 2003.12.01 03:08 | close | 251 | 0.10 | 109.828 | 110.209 | 109.750 | 4.73 | 11914.57 |
| 753 | 2003.12.01 04:47 | close | 250 | 0.10 | 109.639 | 110.159 | 109.480 | 2.74 | 11917.31 |
| 754 | 2003.12.01 23:07 | buy | 252 | 0.10 | 109.313 | 0.000 | 0.000 | ||
| 755 | 2003.12.01 23:07 | modify | 252 | 0.10 | 109.313 | 108.634 | 109.573 | ||
| 756 | 2003.12.02 01:15 | close | 252 | 0.10 | 109.479 | 108.634 | 109.573 | 15.13 | 11932.44 |
| 757 | 2003.12.02 23:05 | buy | 253 | 0.10 | 108.591 | 0.000 | 0.000 | ||
| 758 | 2003.12.02 23:05 | modify | 253 | 0.10 | 108.591 | 107.852 | 108.881 | ||
| 759 | 2003.12.03 01:28 | close | 253 | 0.10 | 108.770 | 107.852 | 108.881 | 16.43 | 11948.87 |
| 760 | 2003.12.03 23:06 | buy | 254 | 0.10 | 108.126 | 0.000 | 0.000 | ||
| 761 | 2003.12.03 23:06 | modify | 254 | 0.10 | 108.126 | 107.647 | 108.306 | ||
| 762 | 2003.12.03 23:08 | close | 254 | 0.10 | 108.220 | 107.647 | 108.306 | 8.69 | 11957.56 |
| 763 | 2003.12.03 23:11 | buy | 255 | 0.10 | 108.125 | 0.000 | 0.000 | ||
| 764 | 2003.12.03 23:11 | modify | 255 | 0.10 | 108.125 | 107.646 | 108.305 | ||
| 765 | 2003.12.03 23:17 | close | 255 | 0.10 | 108.217 | 107.646 | 108.305 | 8.50 | 11966.06 |
| 766 | 2003.12.04 23:02 | sell | 256 | 0.10 | 108.313 | 0.000 | 0.000 | ||
| 767 | 2003.12.04 23:02 | modify | 256 | 0.10 | 108.313 | 108.922 | 108.073 | ||
| 768 | 2003.12.05 03:00 | close | 256 | 0.10 | 108.259 | 108.922 | 108.073 | 4.90 | 11970.96 |
| 769 | 2003.12.09 23:16 | buy | 257 | 0.10 | 106.939 | 0.000 | 0.000 | ||
| 770 | 2003.12.09 23:16 | modify | 257 | 0.10 | 106.939 | 106.160 | 107.239 | ||
| 771 | 2003.12.10 00:00 | t/p | 257 | 0.10 | 107.239 | 106.160 | 107.239 | 27.95 | 11998.91 |
| 772 | 2003.12.10 23:58 | sell | 258 | 0.10 | 108.462 | 0.000 | 0.000 | ||
| 773 | 2003.12.10 23:58 | modify | 258 | 0.10 | 108.462 | 109.051 | 108.232 | ||
| 774 | 2003.12.11 03:00 | close | 258 | 0.10 | 108.329 | 109.051 | 108.232 | 12.02 | 12010.93 |
| 775 | 2003.12.11 23:53 | buy | 259 | 0.10 | 107.959 | 0.000 | 0.000 | ||
| 776 | 2003.12.11 23:53 | modify | 259 | 0.10 | 107.959 | 107.480 | 108.149 | ||
| 777 | 2003.12.12 01:18 | close | 259 | 0.10 | 108.070 | 107.480 | 108.149 | 10.24 | 12021.17 |
| 778 | 2003.12.12 23:26 | sell | 260 | 0.10 | 107.810 | 0.000 | 0.000 | ||
| 779 | 2003.12.12 23:26 | modify | 260 | 0.10 | 107.810 | 108.369 | 107.590 | ||
| 780 | 2003.12.12 23:33 | close | 260 | 0.10 | 107.719 | 108.369 | 107.590 | 8.45 | 12029.62 |
| 781 | 2003.12.12 23:45 | sell | 261 | 0.10 | 107.880 | 0.000 | 0.000 | ||
| 782 | 2003.12.12 23:45 | modify | 261 | 0.10 | 107.880 | 108.439 | 107.660 | ||
| 783 | 2003.12.15 06:08 | close | 261 | 0.10 | 107.969 | 108.439 | 107.660 | -8.33 | 12021.29 |
| 784 | 2003.12.15 23:11 | sell | 262 | 0.10 | 107.680 | 0.000 | 0.000 | ||
| 785 | 2003.12.15 23:11 | modify | 262 | 0.10 | 107.680 | 108.259 | 107.450 | ||
| 786 | 2003.12.16 05:31 | close | 262 | 0.10 | 107.709 | 108.259 | 107.450 | -2.78 | 12018.52 |
| 787 | 2003.12.17 00:38 | sell | 263 | 0.10 | 107.600 | 0.000 | 0.000 | ||
| 788 | 2003.12.17 00:38 | modify | 263 | 0.10 | 107.600 | 108.129 | 107.390 | ||
| 789 | 2003.12.17 01:48 | close | 263 | 0.10 | 107.489 | 108.129 | 107.390 | 10.33 | 12028.85 |
| 790 | 2003.12.18 00:25 | sell | 264 | 0.10 | 107.558 | 0.000 | 0.000 | ||
| 791 | 2003.12.18 00:25 | modify | 264 | 0.10 | 107.558 | 108.097 | 107.348 | ||
| 792 | 2003.12.18 01:30 | close | 264 | 0.10 | 107.414 | 108.097 | 107.348 | 13.41 | 12042.26 |
| 793 | 2003.12.18 23:12 | buy | 265 | 0.10 | 107.509 | 0.000 | 0.000 | ||
| 794 | 2003.12.18 23:12 | modify | 265 | 0.10 | 107.509 | 106.900 | 107.749 | ||
| 795 | 2003.12.19 02:02 | close | 265 | 0.10 | 107.704 | 106.900 | 107.749 | 18.08 | 12060.34 |
| 796 | 2003.12.19 23:13 | buy | 266 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 797 | 2003.12.19 23:13 | modify | 266 | 0.10 | 107.780 | 107.111 | 108.040 | ||
| 798 | 2003.12.19 23:33 | close | 266 | 0.10 | 107.910 | 107.111 | 108.040 | 12.05 | 12072.39 |
| 799 | 2003.12.20 00:10 | buy | 267 | 0.10 | 107.753 | 0.000 | 0.000 | ||
| 800 | 2003.12.20 00:10 | modify | 267 | 0.10 | 107.753 | 107.194 | 107.973 | ||
| 801 | 2003.12.22 01:22 | close | 267 | 0.10 | 107.878 | 107.194 | 107.973 | 11.56 | 12083.95 |
| 802 | 2003.12.22 23:00 | sell | 268 | 0.10 | 107.584 | 0.000 | 0.000 | ||
| 803 | 2003.12.22 23:00 | modify | 268 | 0.10 | 107.584 | 108.093 | 107.384 | ||
| 804 | 2003.12.23 01:46 | close | 268 | 0.10 | 107.533 | 108.093 | 107.384 | 4.65 | 12088.60 |
| 805 | 2003.12.24 23:56 | sell | 269 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 806 | 2003.12.24 23:56 | modify | 269 | 0.10 | 107.430 | 107.909 | 107.240 | ||
| 807 | 2003.12.24 23:58 | close | 269 | 0.10 | 107.286 | 107.909 | 107.240 | 13.42 | 12102.02 |
| 808 | 2003.12.24 23:59 | buy | 270 | 0.10 | 107.272 | 0.000 | 0.000 | ||
| 809 | 2003.12.24 23:59 | modify | 270 | 0.10 | 107.272 | 106.793 | 107.462 | ||
| 810 | 2003.12.25 06:23 | close | 270 | 0.10 | 107.339 | 106.793 | 107.462 | 6.15 | 12108.17 |
| 811 | 2003.12.26 00:12 | sell | 271 | 0.10 | 107.316 | 0.000 | 0.000 | ||
| 812 | 2003.12.26 00:12 | modify | 271 | 0.10 | 107.316 | 107.505 | 107.246 | ||
| 813 | 2003.12.26 01:37 | t/p | 271 | 0.10 | 107.246 | 107.505 | 107.246 | 6.53 | 12114.70 |
| 814 | 2003.12.29 23:15 | sell | 272 | 0.10 | 107.090 | 0.000 | 0.000 | ||
| 815 | 2003.12.29 23:15 | modify | 272 | 0.10 | 107.090 | 107.439 | 106.960 | ||
| 816 | 2003.12.30 00:22 | t/p | 272 | 0.10 | 106.960 | 107.439 | 106.960 | 12.06 | 12126.77 |
| 817 | 2003.12.31 00:00 | buy | 273 | 0.10 | 106.999 | 0.000 | 0.000 | ||
| 818 | 2003.12.31 00:00 | modify | 273 | 0.10 | 106.999 | 106.670 | 107.129 | ||
| 819 | 2003.12.31 03:01 | close | 273 | 0.10 | 107.050 | 106.670 | 107.129 | 4.76 | 12131.53 |
| 820 | 2004.01.01 23:08 | sell | 274 | 0.10 | 107.460 | 0.000 | 0.000 | ||
| 821 | 2004.01.01 23:08 | modify | 274 | 0.10 | 107.460 | 107.769 | 107.340 | ||
| 822 | 2004.01.02 00:18 | t/p | 274 | 0.10 | 107.340 | 107.769 | 107.340 | 11.10 | 12142.63 |
| 823 | 2004.01.02 23:11 | sell | 275 | 0.10 | 107.025 | 0.000 | 0.000 | ||
| 824 | 2004.01.02 23:11 | modify | 275 | 0.10 | 107.025 | 107.454 | 106.865 | ||
| 825 | 2004.01.05 01:48 | close | 275 | 0.10 | 106.939 | 107.454 | 106.865 | 7.95 | 12150.58 |
| 826 | 2004.01.05 23:00 | sell | 276 | 0.10 | 106.260 | 0.000 | 0.000 | ||
| 827 | 2004.01.05 23:00 | modify | 276 | 0.10 | 106.260 | 106.739 | 106.070 | ||
| 828 | 2004.01.06 02:54 | close | 276 | 0.10 | 106.159 | 106.739 | 106.070 | 9.42 | 12160.00 |
| 829 | 2004.01.07 23:01 | sell | 277 | 0.10 | 106.283 | 0.000 | 0.000 | ||
| 830 | 2004.01.07 23:01 | modify | 277 | 0.10 | 106.283 | 106.662 | 106.133 | ||
| 831 | 2004.01.07 23:57 | close | 277 | 0.10 | 106.149 | 106.662 | 106.133 | 12.62 | 12172.62 |
| 832 | 2004.01.08 23:05 | buy | 278 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 833 | 2004.01.08 23:05 | modify | 278 | 0.10 | 106.149 | 105.770 | 106.289 | ||
| 834 | 2004.01.08 23:43 | close | 278 | 0.10 | 106.240 | 105.770 | 106.289 | 8.57 | 12181.19 |
| 835 | 2004.01.09 00:48 | sell | 279 | 0.10 | 106.270 | 0.000 | 0.000 | ||
| 836 | 2004.01.09 00:48 | modify | 279 | 0.10 | 106.270 | 106.649 | 106.130 | ||
| 837 | 2004.01.09 00:58 | close | 279 | 0.10 | 106.177 | 106.649 | 106.130 | 8.76 | 12189.95 |
| 838 | 2004.01.09 23:17 | sell | 280 | 0.10 | 106.599 | 0.000 | 0.000 | ||
| 839 | 2004.01.09 23:17 | modify | 280 | 0.10 | 106.599 | 107.228 | 106.349 | ||
| 840 | 2004.01.09 23:42 | sell | 281 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 841 | 2004.01.09 23:42 | modify | 281 | 0.10 | 106.810 | 107.439 | 106.560 | ||
| 842 | 2004.01.12 02:31 | t/p | 281 | 0.10 | 106.560 | 107.439 | 106.560 | 23.38 | 12213.34 |
| 843 | 2004.01.12 03:35 | close | 280 | 0.10 | 106.546 | 107.228 | 106.349 | 4.88 | 12218.22 |
| 844 | 2004.01.13 23:00 | buy | 282 | 0.10 | 106.209 | 0.000 | 0.000 | ||
| 845 | 2004.01.13 23:00 | modify | 282 | 0.10 | 106.209 | 105.680 | 106.419 | ||
| 846 | 2004.01.14 00:27 | close | 282 | 0.10 | 106.300 | 105.680 | 106.419 | 8.53 | 12226.75 |
| 847 | 2004.01.14 23:06 | sell | 283 | 0.10 | 106.255 | 0.000 | 0.000 | ||
| 848 | 2004.01.14 23:06 | modify | 283 | 0.10 | 106.255 | 106.824 | 106.035 | ||
| 849 | 2004.01.15 03:38 | close | 283 | 0.10 | 106.209 | 106.824 | 106.035 | 4.07 | 12230.82 |
| 850 | 2004.01.15 23:00 | sell | 284 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 851 | 2004.01.15 23:00 | modify | 284 | 0.10 | 106.440 | 106.989 | 106.230 | ||
| 852 | 2004.01.16 02:33 | close | 284 | 0.10 | 106.249 | 106.989 | 106.230 | 17.89 | 12248.71 |
| 853 | 2004.01.16 23:23 | buy | 285 | 0.10 | 106.663 | 0.000 | 0.000 | ||
| 854 | 2004.01.16 23:23 | modify | 285 | 0.10 | 106.663 | 105.704 | 107.043 | ||
| 855 | 2004.01.19 06:57 | buy | 286 | 0.10 | 106.453 | 0.000 | 0.000 | ||
| 856 | 2004.01.19 06:57 | modify | 286 | 0.10 | 106.453 | 106.034 | 106.613 | ||
| 857 | 2004.01.19 07:38 | close | 286 | 0.10 | 106.560 | 106.034 | 106.613 | 10.04 | 12258.75 |
| 858 | 2004.01.19 07:38 | close | 285 | 0.10 | 106.560 | 105.704 | 107.043 | -9.70 | 12249.05 |
| 859 | 2004.01.19 23:38 | buy | 287 | 0.10 | 107.209 | 0.000 | 0.000 | ||
| 860 | 2004.01.19 23:38 | modify | 287 | 0.10 | 107.209 | 106.700 | 107.409 | ||
| 861 | 2004.01.20 00:18 | close | 287 | 0.10 | 107.299 | 106.700 | 107.409 | 8.36 | 12257.41 |
| 862 | 2004.01.20 00:21 | sell | 288 | 0.10 | 107.330 | 0.000 | 0.000 | ||
| 863 | 2004.01.20 00:21 | modify | 288 | 0.10 | 107.330 | 107.769 | 107.160 | ||
| 864 | 2004.01.20 01:50 | close | 288 | 0.10 | 107.239 | 107.769 | 107.160 | 8.49 | 12265.90 |
| 865 | 2004.01.20 23:03 | buy | 289 | 0.10 | 107.059 | 0.000 | 0.000 | ||
| 866 | 2004.01.20 23:03 | modify | 289 | 0.10 | 107.059 | 106.460 | 107.289 | ||
| 867 | 2004.01.21 00:38 | buy | 290 | 0.10 | 106.852 | 0.000 | 0.000 | ||
| 868 | 2004.01.21 00:38 | modify | 290 | 0.10 | 106.852 | 106.313 | 107.062 | ||
| 869 | 2004.01.21 02:01 | t/p | 290 | 0.10 | 107.062 | 106.313 | 107.062 | 19.61 | 12285.51 |
| 870 | 2004.01.21 02:13 | close | 289 | 0.10 | 107.220 | 106.460 | 107.289 | 14.99 | 12300.50 |
| 871 | 2004.01.21 23:28 | sell | 291 | 0.10 | 107.042 | 0.000 | 0.000 | ||
| 872 | 2004.01.21 23:28 | modify | 291 | 0.10 | 107.042 | 107.631 | 106.812 | ||
| 873 | 2004.01.22 00:03 | close | 291 | 0.10 | 106.877 | 107.631 | 106.812 | 15.18 | 12315.68 |
| 874 | 2004.01.22 00:03 | buy | 292 | 0.10 | 106.839 | 0.000 | 0.000 | ||
| 875 | 2004.01.22 00:03 | modify | 292 | 0.10 | 106.839 | 106.360 | 107.029 | ||
| 876 | 2004.01.22 03:00 | close | 292 | 0.10 | 106.892 | 106.360 | 107.029 | 4.96 | 12320.64 |
| 877 | 2004.01.22 23:08 | buy | 293 | 0.10 | 105.989 | 0.000 | 0.000 | ||
| 878 | 2004.01.22 23:08 | modify | 293 | 0.10 | 105.989 | 105.360 | 106.229 | ||
| 879 | 2004.01.23 01:36 | close | 293 | 0.10 | 106.130 | 105.360 | 106.229 | 13.26 | 12333.90 |
| 880 | 2004.01.23 23:04 | sell | 294 | 0.10 | 106.590 | 0.000 | 0.000 | ||
| 881 | 2004.01.23 23:04 | modify | 294 | 0.10 | 106.590 | 107.319 | 106.310 | ||
| 882 | 2004.01.23 23:38 | sell | 295 | 0.10 | 106.800 | 0.000 | 0.000 | ||
| 883 | 2004.01.23 23:38 | modify | 295 | 0.10 | 106.800 | 107.529 | 106.520 | ||
| 884 | 2004.01.26 01:00 | t/p | 295 | 0.10 | 106.520 | 107.529 | 106.520 | 26.21 | 12360.11 |
| 885 | 2004.01.26 03:00 | close | 294 | 0.10 | 106.489 | 107.319 | 106.310 | 9.39 | 12369.51 |
| 886 | 2004.01.27 23:13 | sell | 296 | 0.10 | 105.710 | 0.000 | 0.000 | ||
| 887 | 2004.01.27 23:13 | modify | 296 | 0.10 | 105.710 | 106.289 | 105.480 | ||
| 888 | 2004.01.27 23:58 | close | 296 | 0.10 | 105.567 | 106.289 | 105.480 | 13.55 | 12383.06 |
| 889 | 2004.01.28 00:03 | buy | 297 | 0.10 | 105.557 | 0.000 | 0.000 | ||
| 890 | 2004.01.28 00:03 | modify | 297 | 0.10 | 105.557 | 104.978 | 105.787 | ||
| 891 | 2004.01.28 00:50 | close | 297 | 0.10 | 105.674 | 104.978 | 105.787 | 11.07 | 12394.13 |
| 892 | 2004.01.28 23:02 | sell | 298 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 893 | 2004.01.28 23:02 | modify | 298 | 0.10 | 106.040 | 106.759 | 105.760 | ||
| 894 | 2004.01.29 00:01 | sell | 299 | 0.10 | 106.243 | 0.000 | 0.000 | ||
| 895 | 2004.01.29 00:01 | modify | 299 | 0.10 | 106.243 | 106.972 | 105.953 | ||
| 896 | 2004.01.29 03:00 | close | 299 | 0.10 | 106.139 | 106.972 | 105.953 | 9.80 | 12403.93 |
| 897 | 2004.01.29 03:15 | close | 298 | 0.10 | 105.989 | 106.759 | 105.760 | 4.55 | 12408.47 |
| 898 | 2004.01.29 23:00 | buy | 300 | 0.10 | 105.880 | 0.000 | 0.000 | ||
| 899 | 2004.01.29 23:00 | modify | 300 | 0.10 | 105.880 | 105.201 | 106.140 | ||
| 900 | 2004.01.30 01:32 | close | 300 | 0.10 | 105.988 | 105.201 | 106.140 | 10.16 | 12418.63 |
| 901 | 2004.01.30 23:28 | buy | 301 | 0.10 | 105.734 | 0.000 | 0.000 | ||
| 902 | 2004.01.30 23:28 | modify | 301 | 0.10 | 105.734 | 105.165 | 105.954 | ||
| 903 | 2004.02.02 05:38 | close | 301 | 0.10 | 105.700 | 105.165 | 105.954 | -3.25 | 12415.38 |
| 904 | 2004.02.03 00:46 | buy | 302 | 0.10 | 105.559 | 0.000 | 0.000 | ||
| 905 | 2004.02.03 00:46 | modify | 302 | 0.10 | 105.559 | 105.110 | 105.729 | ||
| 906 | 2004.02.03 00:55 | close | 302 | 0.10 | 105.630 | 105.110 | 105.729 | 6.72 | 12422.10 |
| 907 | 2004.02.03 00:57 | buy | 303 | 0.10 | 105.559 | 0.000 | 0.000 | ||
| 908 | 2004.02.03 00:57 | modify | 303 | 0.10 | 105.559 | 105.110 | 105.729 | ||
| 909 | 2004.02.03 01:03 | close | 303 | 0.10 | 105.624 | 105.110 | 105.729 | 6.15 | 12428.25 |
| 910 | 2004.02.03 23:52 | buy | 304 | 0.10 | 105.474 | 0.000 | 0.000 | ||
| 911 | 2004.02.03 23:52 | modify | 304 | 0.10 | 105.474 | 104.885 | 105.704 | ||
| 912 | 2004.02.04 02:04 | close | 304 | 0.10 | 105.560 | 104.885 | 105.704 | 8.12 | 12436.38 |
| 913 | 2004.02.04 23:25 | buy | 305 | 0.10 | 105.407 | 0.000 | 0.000 | ||
| 914 | 2004.02.04 23:25 | modify | 305 | 0.10 | 105.407 | 104.928 | 105.597 | ||
| 915 | 2004.02.04 23:33 | close | 305 | 0.10 | 105.500 | 104.928 | 105.597 | 8.82 | 12445.20 |
| 916 | 2004.02.04 23:36 | buy | 306 | 0.10 | 105.414 | 0.000 | 0.000 | ||
| 917 | 2004.02.04 23:36 | modify | 306 | 0.10 | 105.414 | 104.935 | 105.604 | ||
| 918 | 2004.02.04 23:52 | close | 306 | 0.10 | 105.500 | 104.935 | 105.604 | 8.15 | 12453.35 |
| 919 | 2004.02.06 23:22 | sell | 307 | 0.10 | 105.592 | 0.000 | 0.000 | ||
| 920 | 2004.02.06 23:22 | modify | 307 | 0.10 | 105.592 | 106.181 | 105.362 | ||
| 921 | 2004.02.09 01:00 | sell | 308 | 0.10 | 105.890 | 0.000 | 0.000 | ||
| 922 | 2004.02.09 01:00 | modify | 308 | 0.10 | 105.890 | 106.479 | 105.660 | ||
| 923 | 2004.02.09 01:48 | t/p | 308 | 0.10 | 105.660 | 106.479 | 105.660 | 21.77 | 12475.12 |
| 924 | 2004.02.09 05:48 | close | 307 | 0.10 | 105.679 | 106.181 | 105.362 | -8.32 | 12466.80 |
| 925 | 2004.02.09 23:00 | buy | 309 | 0.10 | 105.609 | 0.000 | 0.000 | ||
| 926 | 2004.02.09 23:00 | modify | 309 | 0.10 | 105.609 | 105.130 | 105.799 | ||
| 927 | 2004.02.09 23:15 | close | 309 | 0.10 | 105.683 | 105.130 | 105.799 | 7.00 | 12473.80 |
| 928 | 2004.02.09 23:33 | buy | 310 | 0.10 | 105.609 | 0.000 | 0.000 | ||
| 929 | 2004.02.09 23:33 | modify | 310 | 0.10 | 105.609 | 105.130 | 105.799 | ||
| 930 | 2004.02.09 23:40 | close | 310 | 0.10 | 105.710 | 105.130 | 105.799 | 9.55 | 12483.35 |
| 931 | 2004.02.10 23:13 | buy | 311 | 0.10 | 105.499 | 0.000 | 0.000 | ||
| 932 | 2004.02.10 23:13 | modify | 311 | 0.10 | 105.499 | 104.960 | 105.709 | ||
| 933 | 2004.02.10 23:47 | close | 311 | 0.10 | 105.688 | 104.960 | 105.709 | 17.88 | 12501.23 |
| 934 | 2005.01.04 00:43 | sell | 312 | 0.10 | 102.868 | 0.000 | 0.000 | ||
| 935 | 2005.01.04 00:43 | modify | 312 | 0.10 | 102.868 | 103.337 | 102.688 | ||
| 936 | 2005.01.04 02:12 | t/p | 312 | 0.10 | 102.688 | 103.337 | 102.688 | 17.53 | 12518.76 |
| 937 | 2005.01.05 23:56 | sell | 313 | 0.10 | 104.190 | 0.000 | 0.000 | ||
| 938 | 2005.01.05 23:56 | modify | 313 | 0.10 | 104.190 | 104.839 | 103.940 | ||
| 939 | 2005.01.06 01:54 | close | 313 | 0.10 | 104.004 | 104.839 | 103.940 | 17.62 | 12536.38 |
| 940 | 2005.01.07 00:56 | buy | 314 | 0.10 | 104.919 | 0.000 | 0.000 | ||
| 941 | 2005.01.07 00:56 | modify | 314 | 0.10 | 104.919 | 104.360 | 105.139 | ||
| 942 | 2005.01.07 03:00 | close | 314 | 0.10 | 104.980 | 104.360 | 105.139 | 5.81 | 12542.19 |
| 943 | 2005.01.12 23:08 | sell | 315 | 0.10 | 102.440 | 0.000 | 0.000 | ||
| 944 | 2005.01.12 23:08 | modify | 315 | 0.10 | 102.440 | 102.899 | 102.260 | ||
| 945 | 2005.01.13 00:25 | close | 315 | 0.10 | 102.276 | 102.899 | 102.260 | 15.78 | 12557.96 |
| 946 | 2005.01.13 23:20 | buy | 316 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 947 | 2005.01.13 23:20 | modify | 316 | 0.10 | 102.395 | 101.816 | 102.615 | ||
| 948 | 2005.01.14 02:18 | close | 316 | 0.10 | 102.551 | 101.816 | 102.615 | 15.18 | 12573.14 |
| 949 | 2005.01.18 00:08 | sell | 317 | 0.10 | 102.160 | 0.000 | 0.000 | ||
| 950 | 2005.01.18 00:08 | modify | 317 | 0.10 | 102.160 | 102.479 | 102.040 | ||
| 951 | 2005.01.18 02:47 | sell | 318 | 0.10 | 102.370 | 0.000 | 0.000 | ||
| 952 | 2005.01.18 02:47 | modify | 318 | 0.10 | 102.370 | 102.719 | 102.240 | ||
| 953 | 2005.01.18 02:57 | s/l | 317 | 0.10 | 102.479 | 102.479 | 102.040 | -31.13 | 12542.01 |
| 954 | 2005.01.18 07:21 | s/l | 318 | 0.10 | 102.719 | 102.719 | 102.240 | -33.98 | 12508.03 |
| 955 | 2005.01.18 23:03 | buy | 319 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 956 | 2005.01.18 23:03 | modify | 319 | 0.10 | 102.259 | 101.680 | 102.489 | ||
| 957 | 2005.01.19 02:30 | close | 319 | 0.10 | 102.335 | 101.680 | 102.489 | 7.40 | 12515.44 |
| 958 | 2005.01.21 00:08 | sell | 320 | 0.10 | 103.478 | 0.000 | 0.000 | ||
| 959 | 2005.01.21 00:08 | modify | 320 | 0.10 | 103.478 | 104.107 | 103.238 | ||
| 960 | 2005.01.21 06:10 | close | 320 | 0.10 | 103.424 | 104.107 | 103.238 | 5.22 | 12520.66 |
| 961 | 2005.01.21 23:47 | buy | 321 | 0.10 | 102.619 | 0.000 | 0.000 | ||
| 962 | 2005.01.21 23:47 | modify | 321 | 0.10 | 102.619 | 101.900 | 102.899 | ||
| 963 | 2005.01.24 01:00 | close | 321 | 0.10 | 102.830 | 101.900 | 102.899 | 20.49 | 12541.15 |
| 964 | 2005.01.24 23:03 | buy | 322 | 0.10 | 102.579 | 0.000 | 0.000 | ||
| 965 | 2005.01.24 23:03 | modify | 322 | 0.10 | 102.579 | 102.180 | 102.729 | ||
| 966 | 2005.01.25 02:43 | close | 322 | 0.10 | 102.680 | 102.180 | 102.729 | 9.81 | 12550.96 |
| 967 | 2005.01.25 23:01 | buy | 323 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 968 | 2005.01.25 23:01 | modify | 323 | 0.10 | 104.096 | 103.397 | 104.366 | ||
| 969 | 2005.01.26 02:29 | buy | 324 | 0.10 | 103.890 | 0.000 | 0.000 | ||
| 970 | 2005.01.26 02:29 | modify | 324 | 0.10 | 103.890 | 103.461 | 104.060 | ||
| 971 | 2005.01.26 05:13 | close | 324 | 0.10 | 103.547 | 103.461 | 104.060 | -33.13 | 12517.83 |
| 972 | 2005.01.26 05:13 | close | 323 | 0.10 | 103.547 | 103.397 | 104.366 | -53.05 | 12464.78 |
| 973 | 2005.01.27 23:52 | buy | 325 | 0.10 | 102.986 | 0.000 | 0.000 | ||
| 974 | 2005.01.27 23:52 | modify | 325 | 0.10 | 102.986 | 102.427 | 103.206 | ||
| 975 | 2005.01.27 23:58 | buy | 326 | 0.10 | 102.782 | 0.000 | 0.000 | ||
| 976 | 2005.01.27 23:58 | modify | 326 | 0.10 | 102.782 | 102.223 | 103.002 | ||
| 977 | 2005.01.28 00:27 | close | 326 | 0.10 | 102.467 | 102.223 | 103.002 | -30.77 | 12434.01 |
| 978 | 2005.01.28 00:27 | close | 325 | 0.10 | 102.467 | 102.427 | 103.206 | -50.68 | 12383.33 |
| 979 | 2005.01.28 23:42 | buy | 327 | 0.10 | 103.321 | 0.000 | 0.000 | ||
| 980 | 2005.01.28 23:42 | modify | 327 | 0.10 | 103.321 | 102.712 | 103.561 | ||
| 981 | 2005.01.31 01:00 | t/p | 327 | 0.10 | 103.561 | 102.712 | 103.561 | 23.12 | 12406.45 |
| 982 | 2005.01.31 23:18 | sell | 328 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 983 | 2005.01.31 23:18 | modify | 328 | 0.10 | 103.698 | 104.207 | 103.498 | ||
| 984 | 2005.02.01 00:53 | close | 328 | 0.10 | 103.570 | 104.207 | 103.498 | 12.27 | 12418.72 |
| 985 | 2005.02.02 23:02 | buy | 329 | 0.10 | 103.685 | 0.000 | 0.000 | ||
| 986 | 2005.02.02 23:02 | modify | 329 | 0.10 | 103.685 | 103.086 | 103.915 | ||
| 987 | 2005.02.03 02:17 | close | 329 | 0.10 | 103.784 | 103.086 | 103.915 | 9.45 | 12428.17 |
| 988 | 2005.02.03 23:00 | buy | 330 | 0.10 | 104.449 | 0.000 | 0.000 | ||
| 989 | 2005.02.03 23:00 | modify | 330 | 0.10 | 104.449 | 103.950 | 104.639 | ||
| 990 | 2005.02.04 02:41 | close | 330 | 0.10 | 104.520 | 103.950 | 104.639 | 6.76 | 12434.93 |
| 991 | 2005.02.08 00:14 | sell | 331 | 0.10 | 104.940 | 0.000 | 0.000 | ||
| 992 | 2005.02.08 00:14 | modify | 331 | 0.10 | 104.940 | 105.569 | 104.690 | ||
| 993 | 2005.02.08 02:10 | close | 331 | 0.10 | 104.796 | 105.569 | 104.690 | 13.74 | 12448.67 |
| 994 | 2005.02.08 23:00 | sell | 332 | 0.10 | 105.792 | 0.000 | 0.000 | ||
| 995 | 2005.02.08 23:00 | modify | 332 | 0.10 | 105.792 | 106.341 | 105.582 | ||
| 996 | 2005.02.09 02:16 | close | 332 | 0.10 | 105.660 | 106.341 | 105.582 | 12.40 | 12461.08 |
| 997 | 2005.02.09 23:16 | buy | 333 | 0.10 | 105.619 | 0.000 | 0.000 | ||
| 998 | 2005.02.09 23:16 | modify | 333 | 0.10 | 105.619 | 105.040 | 105.849 | ||
| 999 | 2005.02.10 03:02 | close | 333 | 0.10 | 105.681 | 105.040 | 105.849 | 5.78 | 12466.86 |
| 1000 | 2005.02.10 23:08 | sell | 334 | 0.10 | 105.888 | 0.000 | 0.000 | ||
| 1001 | 2005.02.10 23:08 | modify | 334 | 0.10 | 105.888 | 106.577 | 105.618 | ||
| 1002 | 2005.02.11 01:35 | close | 334 | 0.10 | 105.746 | 106.577 | 105.618 | 13.34 | 12480.20 |
| 1003 | 2005.02.15 00:33 | buy | 335 | 0.10 | 105.019 | 0.000 | 0.000 | ||
| 1004 | 2005.02.15 00:33 | modify | 335 | 0.10 | 105.019 | 104.650 | 105.159 | ||
| 1005 | 2005.02.15 01:43 | t/p | 335 | 0.10 | 105.159 | 104.650 | 105.159 | 13.31 | 12493.51 |
| 1006 | 2005.02.16 00:08 | sell | 336 | 0.10 | 104.488 | 0.000 | 0.000 | ||
| 1007 | 2005.02.16 00:08 | modify | 336 | 0.10 | 104.488 | 104.967 | 104.308 | ||
| 1008 | 2005.02.16 02:11 | sell | 337 | 0.10 | 104.691 | 0.000 | 0.000 | ||
| 1009 | 2005.02.16 02:11 | modify | 337 | 0.10 | 104.691 | 105.050 | 104.551 | ||
| 1010 | 2005.02.16 03:00 | close | 337 | 0.10 | 104.639 | 105.050 | 104.551 | 4.97 | 12498.48 |
| 1011 | 2005.02.16 07:08 | s/l | 336 | 0.10 | 104.967 | 104.967 | 104.308 | -45.63 | 12452.85 |
| 1012 | 2005.02.18 23:08 | buy | 338 | 0.10 | 105.619 | 0.000 | 0.000 | ||
| 1013 | 2005.02.18 23:08 | modify | 338 | 0.10 | 105.619 | 105.150 | 105.799 | ||
| 1014 | 2005.02.19 00:06 | close | 338 | 0.10 | 105.741 | 105.150 | 105.799 | 11.54 | 12464.39 |
| 1015 | 2005.02.21 23:11 | sell | 339 | 0.10 | 105.609 | 0.000 | 0.000 | ||
| 1016 | 2005.02.21 23:11 | modify | 339 | 0.10 | 105.609 | 105.878 | 105.509 | ||
| 1017 | 2005.02.22 00:05 | close | 339 | 0.10 | 105.524 | 105.878 | 105.509 | 7.97 | 12472.36 |
| 1018 | 2005.02.22 00:52 | buy | 340 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 1019 | 2005.02.22 00:52 | modify | 340 | 0.10 | 105.498 | 105.259 | 105.588 | ||
| 1020 | 2005.02.22 02:43 | t/p | 340 | 0.10 | 105.588 | 105.259 | 105.588 | 8.52 | 12480.88 |
| 1021 | 2005.02.22 23:00 | buy | 341 | 0.10 | 104.057 | 0.000 | 0.000 | ||
| 1022 | 2005.02.22 23:00 | modify | 341 | 0.10 | 104.057 | 103.548 | 104.257 | ||
| 1023 | 2005.02.23 01:52 | close | 341 | 0.10 | 104.220 | 103.548 | 104.257 | 15.61 | 12496.49 |
| 1024 | 2005.02.23 23:38 | buy | 342 | 0.10 | 104.794 | 0.000 | 0.000 | ||
| 1025 | 2005.02.23 23:38 | modify | 342 | 0.10 | 104.794 | 104.235 | 105.014 | ||
| 1026 | 2005.02.24 00:35 | close | 342 | 0.10 | 104.944 | 104.235 | 105.014 | 14.20 | 12510.70 |
| 1027 | 2005.02.24 00:43 | sell | 343 | 0.10 | 104.978 | 0.000 | 0.000 | ||
| 1028 | 2005.02.24 00:43 | modify | 343 | 0.10 | 104.978 | 105.477 | 104.788 | ||
| 1029 | 2005.02.24 03:00 | close | 343 | 0.10 | 104.879 | 105.477 | 104.788 | 9.44 | 12520.14 |
| 1030 | 2005.02.24 23:13 | buy | 344 | 0.10 | 105.329 | 0.000 | 0.000 | ||
| 1031 | 2005.02.24 23:13 | modify | 344 | 0.10 | 105.329 | 104.820 | 105.529 | ||
| 1032 | 2005.02.24 23:34 | close | 344 | 0.10 | 105.440 | 104.820 | 105.529 | 10.53 | 12530.67 |
| 1033 | 2005.02.25 00:48 | buy | 345 | 0.10 | 105.335 | 0.000 | 0.000 | ||
| 1034 | 2005.02.25 00:48 | modify | 345 | 0.10 | 105.335 | 104.926 | 105.495 | ||
| 1035 | 2005.02.25 01:08 | close | 345 | 0.10 | 105.436 | 104.926 | 105.495 | 9.58 | 12540.25 |
| 1036 | 2005.02.26 00:16 | buy | 346 | 0.10 | 105.079 | 0.000 | 0.000 | ||
| 1037 | 2005.02.26 00:16 | modify | 346 | 0.10 | 105.079 | 104.680 | 105.229 | ||
| 1038 | 2005.02.26 00:20 | t/p | 346 | 0.10 | 105.229 | 104.680 | 105.229 | 14.25 | 12554.50 |
| 1039 | 2005.02.28 23:36 | sell | 347 | 0.10 | 104.624 | 0.000 | 0.000 | ||
| 1040 | 2005.02.28 23:36 | modify | 347 | 0.10 | 104.624 | 105.063 | 104.454 | ||
| 1041 | 2005.03.01 02:52 | close | 347 | 0.10 | 104.523 | 105.063 | 104.454 | 9.57 | 12564.07 |
| 1042 | 2005.03.01 23:17 | sell | 348 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 1043 | 2005.03.01 23:17 | modify | 348 | 0.10 | 104.455 | 104.924 | 104.275 | ||
| 1044 | 2005.03.01 23:53 | close | 348 | 0.10 | 104.339 | 104.924 | 104.275 | 11.12 | 12575.19 |
| 1045 | 2005.03.02 23:00 | buy | 349 | 0.10 | 104.659 | 0.000 | 0.000 | ||
| 1046 | 2005.03.02 23:00 | modify | 349 | 0.10 | 104.659 | 104.210 | 104.829 | ||
| 1047 | 2005.03.03 01:37 | t/p | 349 | 0.10 | 104.829 | 104.210 | 104.829 | 16.13 | 12591.32 |
| 1048 | 2005.03.04 00:45 | sell | 350 | 0.10 | 105.368 | 0.000 | 0.000 | ||
| 1049 | 2005.03.04 00:45 | modify | 350 | 0.10 | 105.368 | 105.847 | 105.178 | ||
| 1050 | 2005.03.04 00:48 | close | 350 | 0.10 | 105.259 | 105.847 | 105.178 | 10.36 | 12601.68 |
| 1051 | 2005.03.08 00:11 | buy | 351 | 0.10 | 105.128 | 0.000 | 0.000 | ||
| 1052 | 2005.03.08 00:11 | modify | 351 | 0.10 | 105.128 | 104.799 | 105.248 | ||
| 1053 | 2005.03.08 02:33 | close | 351 | 0.10 | 105.210 | 104.799 | 105.248 | 7.79 | 12609.47 |
| 1054 | 2005.03.09 00:43 | buy | 352 | 0.10 | 104.589 | 0.000 | 0.000 | ||
| 1055 | 2005.03.09 00:43 | modify | 352 | 0.10 | 104.589 | 104.180 | 104.749 | ||
| 1056 | 2005.03.09 03:01 | close | 352 | 0.10 | 104.655 | 104.180 | 104.749 | 6.31 | 12615.78 |
| 1057 | 2005.03.10 00:53 | sell | 353 | 0.10 | 104.088 | 0.000 | 0.000 | ||
| 1058 | 2005.03.10 00:53 | modify | 353 | 0.10 | 104.088 | 104.537 | 103.918 | ||
| 1059 | 2005.03.10 03:02 | close | 353 | 0.10 | 104.034 | 104.537 | 103.918 | 5.19 | 12620.97 |
| 1060 | 2005.03.11 00:03 | sell | 354 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 1061 | 2005.03.11 00:03 | modify | 354 | 0.10 | 104.180 | 104.619 | 104.010 | ||
| 1062 | 2005.03.11 01:08 | close | 354 | 0.10 | 104.032 | 104.619 | 104.010 | 14.23 | 12635.20 |
| 1063 | 2005.03.11 23:01 | sell | 355 | 0.10 | 104.027 | 0.000 | 0.000 | ||
| 1064 | 2005.03.11 23:01 | modify | 355 | 0.10 | 104.027 | 104.476 | 103.857 | ||
| 1065 | 2005.03.12 00:13 | close | 355 | 0.10 | 103.879 | 104.476 | 103.857 | 14.25 | 12649.45 |
| 1066 | 2005.03.12 00:22 | sell | 356 | 0.10 | 104.056 | 0.000 | 0.000 | ||
| 1067 | 2005.03.12 00:22 | modify | 356 | 0.10 | 104.056 | 104.435 | 103.906 | ||
| 1068 | 2005.03.14 01:01 | t/p | 356 | 0.10 | 103.906 | 104.435 | 103.906 | 14.35 | 12663.80 |
| 1069 | 2005.03.14 23:09 | buy | 357 | 0.10 | 104.889 | 0.000 | 0.000 | ||
| 1070 | 2005.03.14 23:09 | modify | 357 | 0.10 | 104.889 | 104.360 | 105.089 | ||
| 1071 | 2005.03.15 04:03 | buy | 358 | 0.10 | 104.679 | 0.000 | 0.000 | ||
| 1072 | 2005.03.15 04:03 | modify | 358 | 0.10 | 104.679 | 104.250 | 104.849 | ||
| 1073 | 2005.03.15 07:13 | close | 358 | 0.10 | 104.820 | 104.250 | 104.849 | 13.45 | 12677.25 |
| 1074 | 2005.03.15 07:13 | close | 357 | 0.10 | 104.820 | 104.360 | 105.089 | -6.61 | 12670.64 |
| 1075 | 2005.03.15 23:27 | sell | 359 | 0.10 | 104.578 | 0.000 | 0.000 | ||
| 1076 | 2005.03.15 23:27 | modify | 359 | 0.10 | 104.578 | 105.027 | 104.408 | ||
| 1077 | 2005.03.16 02:43 | close | 359 | 0.10 | 104.519 | 105.027 | 104.408 | 5.55 | 12676.20 |
| 1078 | 2005.03.17 00:24 | buy | 360 | 0.10 | 104.111 | 0.000 | 0.000 | ||
| 1079 | 2005.03.17 00:24 | modify | 360 | 0.10 | 104.111 | 103.772 | 104.241 | ||
| 1080 | 2005.03.17 00:47 | close | 360 | 0.10 | 104.220 | 103.772 | 104.241 | 10.46 | 12686.66 |
| 1081 | 2005.03.17 23:05 | buy | 361 | 0.10 | 104.534 | 0.000 | 0.000 | ||
| 1082 | 2005.03.17 23:05 | modify | 361 | 0.10 | 104.534 | 104.135 | 104.684 | ||
| 1083 | 2005.03.18 02:02 | close | 361 | 0.10 | 104.605 | 104.135 | 104.684 | 6.76 | 12693.42 |
| 1084 | 2005.03.22 00:28 | sell | 362 | 0.10 | 105.220 | 0.000 | 0.000 | ||
| 1085 | 2005.03.22 00:28 | modify | 362 | 0.10 | 105.220 | 105.659 | 105.050 | ||
| 1086 | 2005.03.22 03:41 | close | 362 | 0.10 | 105.164 | 105.659 | 105.050 | 5.33 | 12698.75 |
| 1087 | 2005.03.23 23:52 | buy | 363 | 0.10 | 105.941 | 0.000 | 0.000 | ||
| 1088 | 2005.03.23 23:52 | modify | 363 | 0.10 | 105.941 | 105.342 | 106.171 | ||
| 1089 | 2005.03.24 02:22 | close | 363 | 0.10 | 106.115 | 105.342 | 106.171 | 16.31 | 12715.06 |
| 1090 | 2005.03.25 00:52 | sell | 364 | 0.10 | 106.399 | 0.000 | 0.000 | ||
| 1091 | 2005.03.25 00:52 | modify | 364 | 0.10 | 106.399 | 106.798 | 106.249 | ||
| 1092 | 2005.03.25 05:41 | close | 364 | 0.10 | 106.404 | 106.798 | 106.249 | -0.47 | 12714.59 |
| 1093 | 2005.03.29 00:12 | buy | 365 | 0.10 | 107.152 | 0.000 | 0.000 | ||
| 1094 | 2005.03.29 00:12 | modify | 365 | 0.10 | 107.152 | 106.633 | 107.352 | ||
| 1095 | 2005.03.29 01:48 | close | 365 | 0.10 | 107.289 | 106.633 | 107.352 | 12.77 | 12727.36 |
| 1096 | 2005.03.29 23:17 | sell | 366 | 0.10 | 107.604 | 0.000 | 0.000 | ||
| 1097 | 2005.03.29 23:17 | modify | 366 | 0.10 | 107.604 | 108.073 | 107.424 | ||
| 1098 | 2005.03.30 00:08 | close | 366 | 0.10 | 107.494 | 108.073 | 107.424 | 10.14 | 12737.50 |
| 1099 | 2005.03.30 23:00 | sell | 367 | 0.10 | 107.530 | 0.000 | 0.000 | ||
| 1100 | 2005.03.30 23:00 | modify | 367 | 0.10 | 107.530 | 107.969 | 107.360 | ||
| 1101 | 2005.03.31 02:53 | close | 367 | 0.10 | 107.469 | 107.969 | 107.360 | 5.42 | 12742.92 |
| 1102 | 2005.04.01 00:18 | buy | 368 | 0.10 | 107.144 | 0.000 | 0.000 | ||
| 1103 | 2005.04.01 00:18 | modify | 368 | 0.10 | 107.144 | 106.685 | 107.324 | ||
| 1104 | 2005.04.01 02:48 | close | 368 | 0.10 | 107.250 | 106.685 | 107.324 | 9.88 | 12752.80 |
| 1105 | 2005.04.02 00:43 | buy | 369 | 0.10 | 107.549 | 0.000 | 0.000 | ||
| 1106 | 2005.04.02 00:43 | modify | 369 | 0.10 | 107.549 | 106.980 | 107.769 | ||
| 1107 | 2005.04.04 01:03 | close | 369 | 0.10 | 107.710 | 106.980 | 107.769 | 14.92 | 12767.72 |
| 1108 | 2005.04.05 00:05 | sell | 370 | 0.10 | 108.345 | 0.000 | 0.000 | ||
| 1109 | 2005.04.05 00:05 | modify | 370 | 0.10 | 108.345 | 108.654 | 108.225 | ||
| 1110 | 2005.04.05 02:11 | close | 370 | 0.10 | 108.231 | 108.654 | 108.225 | 10.53 | 12778.25 |
| 1111 | 2005.04.05 23:02 | buy | 371 | 0.10 | 108.094 | 0.000 | 0.000 | ||
| 1112 | 2005.04.05 23:02 | modify | 371 | 0.10 | 108.094 | 107.585 | 108.294 | ||
| 1113 | 2005.04.06 00:43 | t/p | 371 | 0.10 | 108.294 | 107.585 | 108.294 | 18.44 | 12796.69 |
| 1114 | 2005.04.07 00:03 | sell | 372 | 0.10 | 108.710 | 0.000 | 0.000 | ||
| 1115 | 2005.04.07 00:03 | modify | 372 | 0.10 | 108.710 | 109.129 | 108.550 | ||
| 1116 | 2005.04.07 01:08 | close | 372 | 0.10 | 108.609 | 109.129 | 108.550 | 9.30 | 12805.99 |
| 1117 | 2005.04.08 23:18 | buy | 373 | 0.10 | 108.259 | 0.000 | 0.000 | ||
| 1118 | 2005.04.08 23:18 | modify | 373 | 0.10 | 108.259 | 107.680 | 108.479 | ||
| 1119 | 2005.04.11 02:01 | close | 373 | 0.10 | 108.408 | 107.680 | 108.479 | 13.71 | 12819.70 |
| 1120 | 2005.04.11 23:03 | sell | 374 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 1121 | 2005.04.11 23:03 | modify | 374 | 0.10 | 107.890 | 108.339 | 107.720 | ||
| 1122 | 2005.04.12 01:38 | close | 374 | 0.10 | 107.769 | 108.339 | 107.720 | 11.14 | 12830.84 |
| 1123 | 2005.04.13 23:33 | buy | 375 | 0.10 | 107.329 | 0.000 | 0.000 | ||
| 1124 | 2005.04.13 23:33 | modify | 375 | 0.10 | 107.329 | 106.860 | 107.509 | ||
| 1125 | 2005.04.14 03:07 | close | 375 | 0.10 | 107.383 | 106.860 | 107.509 | 4.94 | 12835.79 |
| 1126 | 2005.04.15 00:38 | sell | 376 | 0.10 | 108.310 | 0.000 | 0.000 | ||
| 1127 | 2005.04.15 00:38 | modify | 376 | 0.10 | 108.310 | 108.719 | 108.150 | ||
| 1128 | 2005.04.15 02:23 | t/p | 376 | 0.10 | 108.150 | 108.719 | 108.150 | 14.79 | 12850.58 |
| 1129 | 2005.04.16 00:02 | sell | 377 | 0.10 | 107.829 | 0.000 | 0.000 | ||
| 1130 | 2005.04.16 00:02 | modify | 377 | 0.10 | 107.829 | 108.228 | 107.679 | ||
| 1131 | 2005.04.18 01:00 | t/p | 377 | 0.10 | 107.679 | 108.228 | 107.679 | 13.84 | 12864.42 |
| 1132 | 2005.04.19 00:58 | buy | 378 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 1133 | 2005.04.19 00:58 | modify | 378 | 0.10 | 107.380 | 106.941 | 107.550 | ||
| 1134 | 2005.04.19 03:00 | close | 378 | 0.10 | 107.500 | 106.941 | 107.550 | 11.16 | 12875.58 |
| 1135 | 2005.04.19 23:00 | buy | 379 | 0.10 | 106.749 | 0.000 | 0.000 | ||
| 1136 | 2005.04.19 23:00 | modify | 379 | 0.10 | 106.749 | 106.220 | 106.959 | ||
| 1137 | 2005.04.20 02:09 | close | 379 | 0.10 | 106.928 | 106.220 | 106.959 | 16.71 | 12892.29 |
| 1138 | 2005.04.21 00:03 | sell | 380 | 0.10 | 106.893 | 0.000 | 0.000 | ||
| 1139 | 2005.04.21 00:03 | modify | 380 | 0.10 | 106.893 | 107.422 | 106.693 | ||
| 1140 | 2005.04.21 03:17 | close | 380 | 0.10 | 106.842 | 107.422 | 106.693 | 4.77 | 12897.06 |
| 1141 | 2005.04.22 00:53 | sell | 381 | 0.10 | 106.989 | 0.000 | 0.000 | ||
| 1142 | 2005.04.22 00:53 | modify | 381 | 0.10 | 106.989 | 107.578 | 106.759 | ||
| 1143 | 2005.04.22 01:18 | close | 381 | 0.10 | 106.889 | 107.578 | 106.759 | 9.36 | 12906.42 |
| 1144 | 2005.04.22 23:03 | sell | 382 | 0.10 | 106.070 | 0.000 | 0.000 | ||
| 1145 | 2005.04.22 23:03 | modify | 382 | 0.10 | 106.070 | 106.629 | 105.850 | ||
| 1146 | 2005.04.25 01:00 | t/p | 382 | 0.10 | 105.850 | 106.629 | 105.850 | 20.75 | 12927.17 |
| 1147 | 2005.04.25 23:33 | buy | 383 | 0.10 | 105.629 | 0.000 | 0.000 | ||
| 1148 | 2005.04.25 23:33 | modify | 383 | 0.10 | 105.629 | 105.140 | 105.819 | ||
| 1149 | 2005.04.25 23:37 | close | 383 | 0.10 | 105.704 | 105.140 | 105.819 | 7.10 | 12934.27 |
| 1150 | 2005.04.25 23:40 | sell | 384 | 0.10 | 105.734 | 0.000 | 0.000 | ||
| 1151 | 2005.04.25 23:40 | modify | 384 | 0.10 | 105.734 | 106.223 | 105.544 | ||
| 1152 | 2005.04.25 23:46 | close | 384 | 0.10 | 105.659 | 106.223 | 105.544 | 7.10 | 12941.37 |
| 1153 | 2005.04.26 23:00 | buy | 385 | 0.10 | 105.970 | 0.000 | 0.000 | ||
| 1154 | 2005.04.26 23:00 | modify | 385 | 0.10 | 105.970 | 105.521 | 106.140 | ||
| 1155 | 2005.04.27 00:07 | close | 385 | 0.10 | 106.095 | 105.521 | 106.140 | 11.75 | 12953.12 |
| 1156 | 2005.04.27 00:08 | sell | 386 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 1157 | 2005.04.27 00:08 | modify | 386 | 0.10 | 106.130 | 106.519 | 105.980 | ||
| 1158 | 2005.04.27 07:57 | close | 386 | 0.10 | 106.208 | 106.519 | 105.980 | -7.34 | 12945.78 |
| 1159 | 2005.04.28 23:02 | sell | 387 | 0.10 | 106.093 | 0.000 | 0.000 | ||
| 1160 | 2005.04.28 23:02 | modify | 387 | 0.10 | 106.093 | 106.582 | 105.903 | ||
| 1161 | 2005.04.29 02:53 | close | 387 | 0.10 | 106.039 | 106.582 | 105.903 | 5.00 | 12950.78 |
| 1162 | 2005.04.30 00:03 | buy | 388 | 0.10 | 104.709 | 0.000 | 0.000 | ||
| 1163 | 2005.04.30 00:03 | modify | 388 | 0.10 | 104.709 | 104.160 | 104.919 | ||
| 1164 | 2005.05.02 01:00 | t/p | 388 | 0.10 | 104.919 | 104.160 | 104.919 | 19.96 | 12970.75 |
| 1165 | 2005.05.03 00:03 | sell | 389 | 0.10 | 105.099 | 0.000 | 0.000 | ||
| 1166 | 2005.05.03 00:03 | modify | 389 | 0.10 | 105.099 | 105.468 | 104.959 | ||
| 1167 | 2005.05.03 02:32 | close | 389 | 0.10 | 104.977 | 105.468 | 104.959 | 11.62 | 12982.37 |
| 1168 | 2005.05.03 23:00 | buy | 390 | 0.10 | 104.919 | 0.000 | 0.000 | ||
| 1169 | 2005.05.03 23:00 | modify | 390 | 0.10 | 104.919 | 104.400 | 105.119 | ||
| 1170 | 2005.05.03 23:33 | t/p | 390 | 0.10 | 105.119 | 104.400 | 105.119 | 19.02 | 13001.39 |
| 1171 | 2005.05.04 00:58 | buy | 391 | 0.10 | 104.967 | 0.000 | 0.000 | ||
| 1172 | 2005.05.04 00:58 | modify | 391 | 0.10 | 104.967 | 104.438 | 105.167 | ||
| 1173 | 2005.05.04 09:37 | close | 391 | 0.10 | 104.777 | 104.438 | 105.167 | -18.13 | 12983.26 |
| 1174 | 2005.05.05 23:38 | sell | 392 | 0.10 | 104.518 | 0.000 | 0.000 | ||
| 1175 | 2005.05.05 23:38 | modify | 392 | 0.10 | 104.518 | 105.057 | 104.308 | ||
| 1176 | 2005.05.06 06:28 | sell | 393 | 0.10 | 104.720 | 0.000 | 0.000 | ||
| 1177 | 2005.05.06 06:28 | modify | 393 | 0.10 | 104.720 | 105.119 | 104.570 | ||
| 1178 | 2005.05.06 12:36 | close | 393 | 0.10 | 104.679 | 105.119 | 104.570 | 3.92 | 12987.18 |
| 1179 | 2005.05.06 12:36 | close | 392 | 0.10 | 104.679 | 105.057 | 104.308 | -15.47 | 12971.71 |
| 1180 | 2005.05.06 23:57 | sell | 394 | 0.10 | 105.069 | 0.000 | 0.000 | ||
| 1181 | 2005.05.06 23:57 | modify | 394 | 0.10 | 105.069 | 105.648 | 104.839 | ||
| 1182 | 2005.05.09 01:53 | sell | 395 | 0.10 | 105.270 | 0.000 | 0.000 | ||
| 1183 | 2005.05.09 01:53 | modify | 395 | 0.10 | 105.270 | 105.699 | 105.110 | ||
| 1184 | 2005.05.09 03:46 | close | 395 | 0.10 | 105.218 | 105.699 | 105.110 | 4.94 | 12976.65 |
| 1185 | 2005.05.09 07:43 | close | 394 | 0.10 | 105.249 | 105.648 | 104.839 | -17.19 | 12959.46 |
| 1186 | 2005.05.09 23:00 | sell | 396 | 0.10 | 105.665 | 0.000 | 0.000 | ||
| 1187 | 2005.05.09 23:00 | modify | 396 | 0.10 | 105.665 | 106.084 | 105.505 | ||
| 1188 | 2005.05.10 00:12 | close | 396 | 0.10 | 105.602 | 106.084 | 105.505 | 5.88 | 12965.34 |
| 1189 | 2005.05.10 00:13 | buy | 397 | 0.10 | 105.570 | 0.000 | 0.000 | ||
| 1190 | 2005.05.10 00:13 | modify | 397 | 0.10 | 105.570 | 105.211 | 105.710 | ||
| 1191 | 2005.05.10 00:17 | close | 397 | 0.10 | 105.645 | 105.211 | 105.710 | 7.10 | 12972.44 |
| 1192 | 2005.05.12 00:13 | sell | 398 | 0.10 | 105.845 | 0.000 | 0.000 | ||
| 1193 | 2005.05.12 00:13 | modify | 398 | 0.10 | 105.845 | 106.244 | 105.695 | ||
| 1194 | 2005.05.12 01:52 | close | 398 | 0.10 | 105.755 | 106.244 | 105.695 | 8.51 | 12980.95 |
| 1195 | 2005.05.13 00:02 | sell | 399 | 0.10 | 106.845 | 0.000 | 0.000 | ||
| 1196 | 2005.05.13 00:02 | modify | 399 | 0.10 | 106.845 | 107.244 | 106.695 | ||
| 1197 | 2005.05.13 02:48 | close | 399 | 0.10 | 106.776 | 107.244 | 106.695 | 6.46 | 12987.41 |
| 1198 | 2005.05.14 00:07 | buy | 400 | 0.10 | 107.217 | 0.000 | 0.000 | ||
| 1199 | 2005.05.14 00:07 | modify | 400 | 0.10 | 107.217 | 106.778 | 107.387 | ||
| 1200 | 2005.05.16 01:31 | t/p | 400 | 0.10 | 107.387 | 106.778 | 107.387 | 15.80 | 13003.21 |
| 1201 | 2005.05.16 23:00 | buy | 401 | 0.10 | 106.869 | 0.000 | 0.000 | ||
| 1202 | 2005.05.16 23:00 | modify | 401 | 0.10 | 106.869 | 106.390 | 107.049 | ||
| 1203 | 2005.05.17 02:53 | buy | 402 | 0.10 | 106.664 | 0.000 | 0.000 | ||
| 1204 | 2005.05.17 02:53 | modify | 402 | 0.10 | 106.664 | 106.155 | 106.864 | ||
| 1205 | 2005.05.17 03:06 | close | 402 | 0.10 | 106.717 | 106.155 | 106.864 | 4.97 | 13008.18 |
| 1206 | 2005.05.17 04:57 | close | 401 | 0.10 | 107.023 | 106.390 | 107.049 | 14.36 | 13022.54 |
| 1207 | 2005.05.17 23:00 | sell | 403 | 0.10 | 107.480 | 0.000 | 0.000 | ||
| 1208 | 2005.05.17 23:00 | modify | 403 | 0.10 | 107.480 | 108.019 | 107.270 | ||
| 1209 | 2005.05.18 03:22 | close | 403 | 0.10 | 107.429 | 108.019 | 107.270 | 4.66 | 13027.21 |
| 1210 | 2005.05.19 00:32 | sell | 404 | 0.10 | 107.065 | 0.000 | 0.000 | ||
| 1211 | 2005.05.19 00:32 | modify | 404 | 0.10 | 107.065 | 107.634 | 106.845 | ||
| 1212 | 2005.05.19 04:06 | sell | 405 | 0.10 | 107.270 | 0.000 | 0.000 | ||
| 1213 | 2005.05.19 04:06 | modify | 405 | 0.10 | 107.270 | 107.729 | 107.090 | ||
| 1214 | 2005.05.19 05:43 | t/p | 405 | 0.10 | 107.090 | 107.729 | 107.090 | 16.81 | 13044.02 |
| 1215 | 2005.05.19 06:08 | close | 404 | 0.10 | 107.044 | 107.634 | 106.845 | 1.96 | 13045.98 |
| 1216 | 2005.05.19 23:00 | sell | 406 | 0.10 | 107.692 | 0.000 | 0.000 | ||
| 1217 | 2005.05.19 23:00 | modify | 406 | 0.10 | 107.692 | 108.251 | 107.472 | ||
| 1218 | 2005.05.20 01:48 | close | 406 | 0.10 | 107.594 | 108.251 | 107.472 | 9.02 | 13055.00 |
| 1219 | 2005.05.20 23:03 | buy | 407 | 0.10 | 108.119 | 0.000 | 0.000 | ||
| 1220 | 2005.05.20 23:03 | modify | 407 | 0.10 | 108.119 | 107.670 | 108.289 | ||
| 1221 | 2005.05.23 01:02 | close | 407 | 0.10 | 108.232 | 107.670 | 108.289 | 10.41 | 13065.41 |
| 1222 | 2005.05.24 23:23 | sell | 408 | 0.10 | 107.610 | 0.000 | 0.000 | ||
| 1223 | 2005.05.24 23:23 | modify | 408 | 0.10 | 107.610 | 108.039 | 107.440 | ||
| 1224 | 2005.05.25 02:30 | close | 408 | 0.10 | 107.525 | 108.039 | 107.440 | 7.82 | 13073.23 |
| 1225 | 2005.05.26 00:45 | buy | 409 | 0.10 | 107.682 | 0.000 | 0.000 | ||
| 1226 | 2005.05.26 00:45 | modify | 409 | 0.10 | 107.682 | 107.353 | 107.812 | ||
| 1227 | 2005.05.26 02:13 | close | 409 | 0.10 | 107.759 | 107.353 | 107.812 | 7.15 | 13080.38 |
| 1228 | 2005.05.26 23:45 | buy | 410 | 0.10 | 107.897 | 0.000 | 0.000 | ||
| 1229 | 2005.05.26 23:45 | modify | 410 | 0.10 | 107.897 | 107.448 | 108.067 | ||
| 1230 | 2005.05.26 23:53 | close | 410 | 0.10 | 107.986 | 107.448 | 108.067 | 8.24 | 13088.62 |
| 1231 | 2005.05.26 23:56 | sell | 411 | 0.10 | 108.016 | 0.000 | 0.000 | ||
| 1232 | 2005.05.26 23:56 | modify | 411 | 0.10 | 108.016 | 108.465 | 107.846 | ||
| 1233 | 2005.05.27 00:05 | close | 411 | 0.10 | 107.935 | 108.465 | 107.846 | 7.41 | 13096.04 |
| 1234 | 2005.05.27 23:42 | buy | 412 | 0.10 | 107.892 | 0.000 | 0.000 | ||
| 1235 | 2005.05.27 23:42 | modify | 412 | 0.10 | 107.892 | 107.403 | 108.082 | ||
| 1236 | 2005.05.30 01:02 | close | 412 | 0.10 | 108.017 | 107.403 | 108.082 | 11.54 | 13107.58 |
| 1237 | 2005.06.01 23:00 | sell | 413 | 0.10 | 108.739 | 0.000 | 0.000 | ||
| 1238 | 2005.06.01 23:00 | modify | 413 | 0.10 | 108.739 | 109.398 | 108.479 | ||
| 1239 | 2005.06.02 02:28 | close | 413 | 0.10 | 108.563 | 109.398 | 108.479 | 15.95 | 13123.52 |
| 1240 | 2005.06.03 23:01 | buy | 414 | 0.10 | 107.767 | 0.000 | 0.000 | ||
| 1241 | 2005.06.03 23:01 | modify | 414 | 0.10 | 107.767 | 107.178 | 107.997 | ||
| 1242 | 2005.06.06 02:23 | close | 414 | 0.10 | 107.840 | 107.178 | 107.997 | 6.74 | 13130.26 |
| 1243 | 2005.06.07 00:00 | sell | 415 | 0.10 | 106.940 | 0.000 | 0.000 | ||
| 1244 | 2005.06.07 00:00 | modify | 415 | 0.10 | 106.940 | 107.329 | 106.790 | ||
| 1245 | 2005.06.07 01:58 | close | 415 | 0.10 | 106.849 | 107.329 | 106.790 | 8.52 | 13138.78 |
| 1246 | 2005.06.08 00:28 | sell | 416 | 0.10 | 106.700 | 0.000 | 0.000 | ||
| 1247 | 2005.06.08 00:28 | modify | 416 | 0.10 | 106.700 | 107.049 | 106.570 | ||
| 1248 | 2005.06.08 01:08 | t/p | 416 | 0.10 | 106.570 | 107.049 | 106.570 | 12.20 | 13150.98 |
| 1249 | 2005.06.09 23:28 | buy | 417 | 0.10 | 107.440 | 0.000 | 0.000 | ||
| 1250 | 2005.06.09 23:28 | modify | 417 | 0.10 | 107.440 | 106.861 | 107.660 | ||
| 1251 | 2005.06.10 01:58 | close | 417 | 0.10 | 107.530 | 106.861 | 107.660 | 8.34 | 13159.33 |
| 1252 | 2005.06.10 23:06 | sell | 418 | 0.10 | 108.660 | 0.000 | 0.000 | ||
| 1253 | 2005.06.10 23:06 | modify | 418 | 0.10 | 108.660 | 109.409 | 108.370 | ||
| 1254 | 2005.06.13 02:13 | close | 418 | 0.10 | 108.589 | 109.409 | 108.370 | 6.45 | 13165.78 |
| 1255 | 2005.06.13 23:01 | buy | 419 | 0.10 | 109.499 | 0.000 | 0.000 | ||
| 1256 | 2005.06.13 23:01 | modify | 419 | 0.10 | 109.499 | 109.020 | 109.679 | ||
| 1257 | 2005.06.14 00:36 | close | 419 | 0.10 | 109.620 | 109.020 | 109.679 | 11.01 | 13176.79 |
| 1258 | 2005.06.14 23:02 | sell | 420 | 0.10 | 109.501 | 0.000 | 0.000 | ||
| 1259 | 2005.06.14 23:02 | modify | 420 | 0.10 | 109.501 | 109.910 | 109.341 | ||
| 1260 | 2005.06.15 01:32 | close | 420 | 0.10 | 109.369 | 109.910 | 109.341 | 11.98 | 13188.77 |
| 1261 | 2005.06.15 23:45 | buy | 421 | 0.10 | 109.178 | 0.000 | 0.000 | ||
| 1262 | 2005.06.15 23:45 | modify | 421 | 0.10 | 109.178 | 108.679 | 109.368 | ||
| 1263 | 2005.06.16 03:03 | close | 421 | 0.10 | 109.231 | 108.679 | 109.368 | 4.76 | 13193.53 |
| 1264 | 2005.06.16 23:08 | buy | 422 | 0.10 | 108.919 | 0.000 | 0.000 | ||
| 1265 | 2005.06.16 23:08 | modify | 422 | 0.10 | 108.919 | 108.340 | 109.139 | ||
| 1266 | 2005.06.17 01:47 | close | 422 | 0.10 | 109.010 | 108.340 | 109.139 | 8.32 | 13201.85 |
| 1267 | 2005.06.17 23:12 | buy | 423 | 0.10 | 108.602 | 0.000 | 0.000 | ||
| 1268 | 2005.06.17 23:12 | modify | 423 | 0.10 | 108.602 | 108.153 | 108.772 | ||
| 1269 | 2005.06.20 01:00 | t/p | 423 | 0.10 | 108.772 | 108.153 | 108.772 | 15.58 | 13217.43 |
| 1270 | 2005.06.20 23:08 | buy | 424 | 0.10 | 109.359 | 0.000 | 0.000 | ||
| 1271 | 2005.06.20 23:08 | modify | 424 | 0.10 | 109.359 | 108.910 | 109.529 | ||
| 1272 | 2005.06.21 01:56 | close | 424 | 0.10 | 109.450 | 108.910 | 109.529 | 8.28 | 13225.71 |
| 1273 | 2005.06.21 23:56 | buy | 425 | 0.10 | 108.163 | 0.000 | 0.000 | ||
| 1274 | 2005.06.21 23:56 | modify | 425 | 0.10 | 108.163 | 107.544 | 108.403 | ||
| 1275 | 2005.06.22 00:48 | close | 425 | 0.10 | 108.380 | 107.544 | 108.403 | 19.99 | 13245.71 |
| 1276 | 2005.06.24 00:02 | sell | 426 | 0.10 | 108.970 | 0.000 | 0.000 | ||
| 1277 | 2005.06.24 00:02 | modify | 426 | 0.10 | 108.970 | 109.409 | 108.800 | ||
| 1278 | 2005.06.24 03:18 | close | 426 | 0.10 | 108.909 | 109.409 | 108.800 | 5.60 | 13251.31 |
| 1279 | 2005.06.24 23:22 | buy | 427 | 0.10 | 109.019 | 0.000 | 0.000 | ||
| 1280 | 2005.06.24 23:22 | modify | 427 | 0.10 | 109.019 | 108.510 | 109.219 | ||
| 1281 | 2005.06.27 01:00 | close | 427 | 0.10 | 109.210 | 108.510 | 109.219 | 17.46 | 13268.77 |
| 1282 | 2005.06.27 23:01 | buy | 428 | 0.10 | 109.273 | 0.000 | 0.000 | ||
| 1283 | 2005.06.27 23:01 | modify | 428 | 0.10 | 109.273 | 108.874 | 109.423 | ||
| 1284 | 2005.06.28 01:53 | close | 428 | 0.10 | 109.323 | 108.874 | 109.423 | 4.54 | 13273.31 |
| 1285 | 2005.06.28 23:01 | sell | 429 | 0.10 | 109.984 | 0.000 | 0.000 | ||
| 1286 | 2005.06.28 23:01 | modify | 429 | 0.10 | 109.984 | 110.443 | 109.804 | ||
| 1287 | 2005.06.29 01:08 | close | 429 | 0.10 | 109.859 | 110.443 | 109.804 | 11.29 | 13284.60 |
| 1288 | 2005.06.29 23:00 | sell | 430 | 0.10 | 110.550 | 0.000 | 0.000 | ||
| 1289 | 2005.06.29 23:00 | modify | 430 | 0.10 | 110.550 | 111.129 | 110.330 | ||
| 1290 | 2005.06.30 00:39 | close | 430 | 0.10 | 110.389 | 111.129 | 110.330 | 14.32 | 13298.92 |
| 1291 | 2005.06.30 23:08 | buy | 431 | 0.10 | 110.842 | 0.000 | 0.000 | ||
| 1292 | 2005.06.30 23:08 | modify | 431 | 0.10 | 110.842 | 110.363 | 111.032 | ||
| 1293 | 2005.06.30 23:23 | close | 431 | 0.10 | 110.944 | 110.363 | 111.032 | 9.19 | 13308.11 |
| 1294 | 2005.06.30 23:55 | buy | 432 | 0.10 | 110.859 | 0.000 | 0.000 | ||
| 1295 | 2005.06.30 23:55 | modify | 432 | 0.10 | 110.859 | 110.380 | 111.049 | ||
| 1296 | 2005.06.30 23:58 | close | 432 | 0.10 | 110.950 | 110.380 | 111.049 | 8.20 | 13316.31 |
| 1297 | 2005.07.04 23:00 | sell | 433 | 0.10 | 111.650 | 0.000 | 0.000 | ||
| 1298 | 2005.07.04 23:00 | modify | 433 | 0.10 | 111.650 | 112.039 | 111.500 | ||
| 1299 | 2005.07.05 00:46 | close | 433 | 0.10 | 111.559 | 112.039 | 111.500 | 8.07 | 13324.38 |
| 1300 | 2005.07.05 23:08 | buy | 434 | 0.10 | 111.559 | 0.000 | 0.000 | ||
| 1301 | 2005.07.05 23:08 | modify | 434 | 0.10 | 111.559 | 111.040 | 111.759 | ||
| 1302 | 2005.07.05 23:51 | t/p | 434 | 0.10 | 111.759 | 111.040 | 111.759 | 17.89 | 13342.27 |
| 1303 | 2005.07.08 00:08 | buy | 435 | 0.10 | 111.986 | 0.000 | 0.000 | ||
| 1304 | 2005.07.08 00:08 | modify | 435 | 0.10 | 111.986 | 111.527 | 112.166 | ||
| 1305 | 2005.07.08 02:08 | close | 435 | 0.10 | 112.080 | 111.527 | 112.166 | 8.39 | 13350.66 |
| 1306 | 2005.07.08 23:00 | buy | 436 | 0.10 | 112.147 | 0.000 | 0.000 | ||
| 1307 | 2005.07.08 23:00 | modify | 436 | 0.10 | 112.147 | 111.568 | 112.367 | ||
| 1308 | 2005.07.11 03:00 | close | 436 | 0.10 | 112.205 | 111.568 | 112.367 | 5.14 | 13355.80 |
| 1309 | 2005.07.12 00:42 | buy | 437 | 0.10 | 111.735 | 0.000 | 0.000 | ||
| 1310 | 2005.07.12 00:42 | modify | 437 | 0.10 | 111.735 | 111.306 | 111.895 | ||
| 1311 | 2005.07.12 03:03 | close | 437 | 0.10 | 111.790 | 111.306 | 111.895 | 4.92 | 13360.72 |
| 1312 | 2005.07.12 23:58 | buy | 438 | 0.10 | 110.804 | 0.000 | 0.000 | ||
| 1313 | 2005.07.12 23:58 | modify | 438 | 0.10 | 110.804 | 110.205 | 111.034 | ||
| 1314 | 2005.07.13 01:00 | close | 438 | 0.10 | 110.950 | 110.205 | 111.034 | 13.13 | 13373.85 |
| 1315 | 2005.07.13 23:13 | buy | 439 | 0.10 | 111.871 | 0.000 | 0.000 | ||
| 1316 | 2005.07.13 23:13 | modify | 439 | 0.10 | 111.871 | 111.222 | 112.121 | ||
| 1317 | 2005.07.14 01:30 | close | 439 | 0.10 | 112.050 | 111.222 | 112.121 | 15.89 | 13389.74 |
| 1318 | 2005.07.14 23:58 | sell | 440 | 0.10 | 112.390 | 0.000 | 0.000 | ||
| 1319 | 2005.07.14 23:58 | modify | 440 | 0.10 | 112.390 | 112.889 | 112.200 | ||
| 1320 | 2005.07.15 00:48 | close | 440 | 0.10 | 112.293 | 112.889 | 112.200 | 8.55 | 13398.30 |
| 1321 | 2005.07.15 00:53 | buy | 441 | 0.10 | 112.260 | 0.000 | 0.000 | ||
| 1322 | 2005.07.15 00:53 | modify | 441 | 0.10 | 112.260 | 111.811 | 112.430 | ||
| 1323 | 2005.07.15 02:08 | close | 441 | 0.10 | 112.370 | 111.811 | 112.430 | 9.79 | 13408.09 |
| 1324 | 2005.07.15 23:55 | buy | 442 | 0.10 | 112.165 | 0.000 | 0.000 | ||
| 1325 | 2005.07.15 23:55 | modify | 442 | 0.10 | 112.165 | 111.696 | 112.345 | ||
| 1326 | 2005.07.16 00:20 | close | 442 | 0.10 | 112.250 | 111.696 | 112.345 | 7.57 | 13415.66 |
| 1327 | 2005.07.20 00:08 | buy | 443 | 0.10 | 112.649 | 0.000 | 0.000 | ||
| 1328 | 2005.07.20 00:08 | modify | 443 | 0.10 | 112.649 | 112.190 | 112.829 | ||
| 1329 | 2005.07.20 00:47 | close | 443 | 0.10 | 112.820 | 112.190 | 112.829 | 15.16 | 13430.82 |
| 1330 | 2005.07.26 23:00 | sell | 444 | 0.10 | 112.500 | 0.000 | 0.000 | ||
| 1331 | 2005.07.26 23:00 | modify | 444 | 0.10 | 112.500 | 113.129 | 112.250 | ||
| 1332 | 2005.07.27 02:33 | close | 444 | 0.10 | 112.399 | 113.129 | 112.250 | 8.90 | 13439.72 |
| 1333 | 2005.07.27 23:01 | sell | 445 | 0.10 | 112.391 | 0.000 | 0.000 | ||
| 1334 | 2005.07.27 23:01 | modify | 445 | 0.10 | 112.391 | 112.890 | 112.201 | ||
| 1335 | 2005.07.28 02:13 | close | 445 | 0.10 | 112.249 | 112.890 | 112.201 | 12.39 | 13452.11 |
| 1336 | 2005.07.29 00:13 | sell | 446 | 0.10 | 112.189 | 0.000 | 0.000 | ||
| 1337 | 2005.07.29 00:13 | modify | 446 | 0.10 | 112.189 | 112.738 | 111.979 | ||
| 1338 | 2005.07.29 02:43 | sell | 447 | 0.10 | 112.400 | 0.000 | 0.000 | ||
| 1339 | 2005.07.29 02:43 | modify | 447 | 0.10 | 112.400 | 112.799 | 112.250 | ||
| 1340 | 2005.07.29 03:00 | close | 447 | 0.10 | 112.319 | 112.799 | 112.250 | 7.21 | 13459.32 |
| 1341 | 2005.07.29 05:48 | close | 446 | 0.10 | 112.210 | 112.738 | 111.979 | -1.87 | 13457.45 |
| 1342 | 2005.07.29 23:03 | sell | 448 | 0.10 | 112.460 | 0.000 | 0.000 | ||
| 1343 | 2005.07.29 23:03 | modify | 448 | 0.10 | 112.460 | 113.089 | 112.210 | ||
| 1344 | 2005.07.30 00:25 | sell | 449 | 0.10 | 112.664 | 0.000 | 0.000 | ||
| 1345 | 2005.07.30 00:25 | modify | 449 | 0.10 | 112.664 | 113.193 | 112.454 | ||
| 1346 | 2005.08.01 03:03 | close | 449 | 0.10 | 112.613 | 113.193 | 112.454 | 4.44 | 13461.89 |
| 1347 | 2005.08.01 04:03 | close | 448 | 0.10 | 112.439 | 113.089 | 112.210 | 1.78 | 13463.67 |
| 1348 | 2005.08.01 23:00 | sell | 450 | 0.10 | 112.230 | 0.000 | 0.000 | ||
| 1349 | 2005.08.01 23:00 | modify | 450 | 0.10 | 112.230 | 112.699 | 112.050 | ||
| 1350 | 2005.08.02 02:13 | close | 450 | 0.10 | 112.133 | 112.699 | 112.050 | 8.56 | 13472.23 |
| 1351 | 2005.08.02 23:58 | sell | 451 | 0.10 | 111.510 | 0.000 | 0.000 | ||
| 1352 | 2005.08.02 23:58 | modify | 451 | 0.10 | 111.510 | 111.929 | 111.350 | ||
| 1353 | 2005.08.03 00:08 | close | 451 | 0.10 | 111.393 | 111.929 | 111.350 | 10.41 | 13482.65 |
| 1354 | 2005.08.03 00:22 | buy | 452 | 0.10 | 111.378 | 0.000 | 0.000 | ||
| 1355 | 2005.08.03 00:22 | modify | 452 | 0.10 | 111.378 | 111.009 | 111.518 | ||
| 1356 | 2005.08.03 02:02 | close | 452 | 0.10 | 111.470 | 111.009 | 111.518 | 8.25 | 13490.90 |
| 1357 | 2005.08.03 23:38 | sell | 453 | 0.10 | 111.140 | 0.000 | 0.000 | ||
| 1358 | 2005.08.03 23:38 | modify | 453 | 0.10 | 111.140 | 111.559 | 110.980 | ||
| 1359 | 2005.08.04 00:17 | close | 453 | 0.10 | 111.052 | 111.559 | 110.980 | 7.66 | 13498.55 |
| 1360 | 2005.08.04 00:18 | buy | 454 | 0.10 | 111.019 | 0.000 | 0.000 | ||
| 1361 | 2005.08.04 00:18 | modify | 454 | 0.10 | 111.019 | 110.660 | 111.159 | ||
| 1362 | 2005.08.04 00:38 | close | 454 | 0.10 | 111.103 | 110.660 | 111.159 | 7.56 | 13506.11 |
| 1363 | 2005.08.04 23:00 | sell | 455 | 0.10 | 111.347 | 0.000 | 0.000 | ||
| 1364 | 2005.08.04 23:00 | modify | 455 | 0.10 | 111.347 | 111.906 | 111.127 | ||
| 1365 | 2005.08.05 01:02 | close | 455 | 0.10 | 111.198 | 111.906 | 111.127 | 13.31 | 13519.43 |
| 1366 | 2005.08.05 23:00 | buy | 456 | 0.10 | 111.979 | 0.000 | 0.000 | ||
| 1367 | 2005.08.05 23:00 | modify | 456 | 0.10 | 111.979 | 111.540 | 112.149 | ||
| 1368 | 2005.08.08 01:00 | t/p | 456 | 0.10 | 112.149 | 111.540 | 112.149 | 15.12 | 13534.55 |
| 1369 | 2005.08.08 23:28 | sell | 457 | 0.10 | 112.220 | 0.000 | 0.000 | ||
| 1370 | 2005.08.08 23:28 | modify | 457 | 0.10 | 112.220 | 112.659 | 112.050 | ||
| 1371 | 2005.08.09 02:02 | close | 457 | 0.10 | 112.082 | 112.659 | 112.050 | 12.22 | 13546.77 |
| 1372 | 2005.08.10 23:02 | sell | 458 | 0.10 | 110.741 | 0.000 | 0.000 | ||
| 1373 | 2005.08.10 23:02 | modify | 458 | 0.10 | 110.741 | 111.370 | 110.501 | ||
| 1374 | 2005.08.10 23:51 | close | 458 | 0.10 | 110.629 | 111.370 | 110.501 | 10.12 | 13556.89 |
| 1375 | 2005.08.11 00:28 | buy | 459 | 0.10 | 110.591 | 0.000 | 0.000 | ||
| 1376 | 2005.08.11 00:28 | modify | 459 | 0.10 | 110.591 | 110.092 | 110.781 | ||
| 1377 | 2005.08.11 00:38 | close | 459 | 0.10 | 110.705 | 110.092 | 110.781 | 10.30 | 13567.19 |
| 1378 | 2005.08.11 23:00 | buy | 460 | 0.10 | 109.649 | 0.000 | 0.000 | ||
| 1379 | 2005.08.11 23:00 | modify | 460 | 0.10 | 109.649 | 108.990 | 109.909 | ||
| 1380 | 2005.08.12 02:32 | close | 460 | 0.10 | 109.847 | 108.990 | 109.909 | 18.00 | 13585.19 |
| 1381 | 2005.08.16 00:43 | buy | 461 | 0.10 | 109.209 | 0.000 | 0.000 | ||
| 1382 | 2005.08.16 00:43 | modify | 461 | 0.10 | 109.209 | 108.800 | 109.369 | ||
| 1383 | 2005.08.16 00:49 | close | 461 | 0.10 | 109.310 | 108.800 | 109.369 | 9.24 | 13594.43 |
| 1384 | 2005.08.16 00:58 | sell | 462 | 0.10 | 109.336 | 0.000 | 0.000 | ||
| 1385 | 2005.08.16 00:58 | modify | 462 | 0.10 | 109.336 | 109.745 | 109.176 | ||
| 1386 | 2005.08.16 03:21 | close | 462 | 0.10 | 109.285 | 109.745 | 109.176 | 4.67 | 13599.10 |
| 1387 | 2005.08.17 00:44 | sell | 463 | 0.10 | 109.661 | 0.000 | 0.000 | ||
| 1388 | 2005.08.17 00:44 | modify | 463 | 0.10 | 109.661 | 110.190 | 109.451 | ||
| 1389 | 2005.08.17 03:06 | close | 463 | 0.10 | 109.606 | 110.190 | 109.451 | 5.02 | 13604.12 |
| 1390 | 2005.08.18 00:28 | buy | 464 | 0.10 | 109.813 | 0.000 | 0.000 | ||
| 1391 | 2005.08.18 00:28 | modify | 464 | 0.10 | 109.813 | 109.334 | 110.003 | ||
| 1392 | 2005.08.18 03:00 | close | 464 | 0.10 | 109.960 | 109.334 | 110.003 | 13.37 | 13617.49 |
| 1393 | 2005.08.18 23:00 | buy | 465 | 0.10 | 110.464 | 0.000 | 0.000 | ||
| 1394 | 2005.08.18 23:00 | modify | 465 | 0.10 | 110.464 | 110.035 | 110.624 | ||
| 1395 | 2005.08.19 03:52 | close | 465 | 0.10 | 110.517 | 110.035 | 110.624 | 4.77 | 13622.26 |
| 1396 | 2005.08.20 00:00 | sell | 466 | 0.10 | 110.494 | 0.000 | 0.000 | ||
| 1397 | 2005.08.20 00:00 | modify | 466 | 0.10 | 110.494 | 110.933 | 110.324 | ||
| 1398 | 2005.08.22 03:02 | close | 466 | 0.10 | 110.433 | 110.933 | 110.324 | 5.43 | 13627.69 |
| 1399 | 2005.08.23 23:46 | sell | 467 | 0.10 | 109.920 | 0.000 | 0.000 | ||
| 1400 | 2005.08.23 23:46 | modify | 467 | 0.10 | 109.920 | 110.419 | 109.730 | ||
| 1401 | 2005.08.24 04:00 | sell | 468 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 1402 | 2005.08.24 04:00 | modify | 468 | 0.10 | 110.180 | 110.669 | 109.990 | ||
| 1403 | 2005.08.24 04:47 | s/l | 467 | 0.10 | 110.419 | 110.419 | 109.730 | -45.28 | 13582.42 |
| 1404 | 2005.08.24 06:58 | s/l | 468 | 0.10 | 110.669 | 110.669 | 109.990 | -44.19 | 13538.23 |
| 1405 | 2005.08.25 00:05 | sell | 469 | 0.10 | 110.262 | 0.000 | 0.000 | ||
| 1406 | 2005.08.25 00:05 | modify | 469 | 0.10 | 110.262 | 110.761 | 110.072 | ||
| 1407 | 2005.08.25 02:58 | sell | 470 | 0.10 | 110.470 | 0.000 | 0.000 | ||
| 1408 | 2005.08.25 02:58 | modify | 470 | 0.10 | 110.470 | 110.859 | 110.320 | ||
| 1409 | 2005.08.25 03:02 | close | 470 | 0.10 | 110.419 | 110.859 | 110.320 | 4.62 | 13542.85 |
| 1410 | 2005.08.25 05:18 | close | 469 | 0.10 | 110.159 | 110.761 | 110.072 | 9.35 | 13552.20 |
| 1411 | 2005.08.25 23:00 | sell | 471 | 0.10 | 110.070 | 0.000 | 0.000 | ||
| 1412 | 2005.08.25 23:00 | modify | 471 | 0.10 | 110.070 | 110.569 | 109.880 | ||
| 1413 | 2005.08.26 02:17 | sell | 472 | 0.10 | 110.277 | 0.000 | 0.000 | ||
| 1414 | 2005.08.26 02:17 | modify | 472 | 0.10 | 110.277 | 110.686 | 110.117 | ||
| 1415 | 2005.08.26 03:13 | close | 472 | 0.10 | 110.222 | 110.686 | 110.117 | 4.99 | 13557.19 |
| 1416 | 2005.08.26 06:23 | close | 471 | 0.10 | 110.134 | 110.569 | 109.880 | -5.90 | 13551.29 |
| 1417 | 2005.08.30 00:13 | sell | 473 | 0.10 | 110.700 | 0.000 | 0.000 | ||
| 1418 | 2005.08.30 00:13 | modify | 473 | 0.10 | 110.700 | 111.149 | 110.530 | ||
| 1419 | 2005.08.30 02:11 | close | 473 | 0.10 | 110.589 | 111.149 | 110.530 | 10.04 | 13561.33 |
| 1420 | 2005.08.31 23:35 | buy | 474 | 0.10 | 110.585 | 0.000 | 0.000 | ||
| 1421 | 2005.08.31 23:35 | modify | 474 | 0.10 | 110.585 | 109.726 | 110.925 | ||
| 1422 | 2005.09.01 01:43 | close | 474 | 0.10 | 110.725 | 109.726 | 110.925 | 12.55 | 13573.88 |
| 1423 | 2005.09.02 23:00 | buy | 475 | 0.10 | 109.629 | 0.000 | 0.000 | ||
| 1424 | 2005.09.02 23:00 | modify | 475 | 0.10 | 109.629 | 109.090 | 109.839 | ||
| 1425 | 2005.09.02 23:41 | close | 475 | 0.10 | 109.760 | 109.090 | 109.839 | 11.94 | 13585.82 |
| 1426 | 2005.09.02 23:56 | sell | 476 | 0.10 | 109.788 | 0.000 | 0.000 | ||
| 1427 | 2005.09.02 23:56 | modify | 476 | 0.10 | 109.788 | 110.327 | 109.578 | ||
| 1428 | 2005.09.05 03:00 | close | 476 | 0.10 | 109.729 | 110.327 | 109.578 | 5.29 | 13591.11 |
| 1429 | 2005.09.05 23:28 | buy | 477 | 0.10 | 109.129 | 0.000 | 0.000 | ||
| 1430 | 2005.09.05 23:28 | modify | 477 | 0.10 | 109.129 | 108.680 | 109.299 | ||
| 1431 | 2005.09.06 01:03 | close | 477 | 0.10 | 109.210 | 108.680 | 109.299 | 7.39 | 13598.50 |
| 1432 | 2005.09.06 23:35 | sell | 478 | 0.10 | 109.723 | 0.000 | 0.000 | ||
| 1433 | 2005.09.06 23:35 | modify | 478 | 0.10 | 109.723 | 110.302 | 109.493 | ||
| 1434 | 2005.09.07 02:24 | close | 478 | 0.10 | 109.562 | 110.302 | 109.493 | 14.60 | 13613.11 |
| 1435 | 2005.09.09 23:17 | buy | 479 | 0.10 | 109.677 | 0.000 | 0.000 | ||
| 1436 | 2005.09.09 23:17 | modify | 479 | 0.10 | 109.677 | 109.048 | 109.927 | ||
| 1437 | 2005.09.12 01:00 | buy | 480 | 0.10 | 109.199 | 0.000 | 0.000 | ||
| 1438 | 2005.09.12 01:00 | modify | 480 | 0.10 | 109.199 | 108.790 | 109.359 | ||
| 1439 | 2005.09.12 01:33 | t/p | 480 | 0.10 | 109.359 | 108.790 | 109.359 | 14.63 | 13627.74 |
| 1440 | 2005.09.12 05:17 | close | 479 | 0.10 | 109.620 | 109.048 | 109.927 | -5.23 | 13622.51 |
| 1441 | 2005.09.13 00:08 | sell | 481 | 0.10 | 110.414 | 0.000 | 0.000 | ||
| 1442 | 2005.09.13 00:08 | modify | 481 | 0.10 | 110.414 | 110.923 | 110.214 | ||
| 1443 | 2005.09.13 02:22 | close | 481 | 0.10 | 110.229 | 110.923 | 110.214 | 16.78 | 13639.29 |
| 1444 | 2005.09.16 00:58 | sell | 482 | 0.10 | 110.740 | 0.000 | 0.000 | ||
| 1445 | 2005.09.16 00:58 | modify | 482 | 0.10 | 110.740 | 111.169 | 110.580 | ||
| 1446 | 2005.09.16 01:32 | close | 482 | 0.10 | 110.652 | 111.169 | 110.580 | 7.95 | 13647.24 |
| 1447 | 2005.09.16 23:53 | buy | 483 | 0.10 | 111.289 | 0.000 | 0.000 | ||
| 1448 | 2005.09.16 23:53 | modify | 483 | 0.10 | 111.289 | 110.770 | 111.489 | ||
| 1449 | 2005.09.19 01:00 | t/p | 483 | 0.10 | 111.489 | 110.770 | 111.489 | 17.90 | 13665.14 |
| 1450 | 2005.09.20 00:28 | sell | 484 | 0.10 | 111.590 | 0.000 | 0.000 | ||
| 1451 | 2005.09.20 00:28 | modify | 484 | 0.10 | 111.590 | 111.999 | 111.430 | ||
| 1452 | 2005.09.20 00:53 | close | 484 | 0.10 | 111.459 | 111.999 | 111.430 | 11.75 | 13676.89 |
| 1453 | 2005.09.21 23:25 | buy | 485 | 0.10 | 111.267 | 0.000 | 0.000 | ||
| 1454 | 2005.09.21 23:25 | modify | 485 | 0.10 | 111.267 | 110.748 | 111.467 | ||
| 1455 | 2005.09.22 01:58 | close | 485 | 0.10 | 111.353 | 110.748 | 111.467 | 7.63 | 13684.52 |
| 1456 | 2005.09.22 23:16 | sell | 486 | 0.10 | 111.770 | 0.000 | 0.000 | ||
| 1457 | 2005.09.22 23:16 | modify | 486 | 0.10 | 111.770 | 112.259 | 111.580 | ||
| 1458 | 2005.09.23 00:13 | close | 486 | 0.10 | 111.619 | 112.259 | 111.580 | 13.44 | 13697.96 |
| 1459 | 2005.09.23 23:28 | sell | 487 | 0.10 | 112.510 | 0.000 | 0.000 | ||
| 1460 | 2005.09.23 23:28 | modify | 487 | 0.10 | 112.510 | 113.029 | 112.310 | ||
| 1461 | 2005.09.26 01:33 | close | 487 | 0.10 | 112.349 | 113.029 | 112.310 | 14.24 | 13712.21 |
| 1462 | 2005.09.26 23:00 | buy | 488 | 0.10 | 112.189 | 0.000 | 0.000 | ||
| 1463 | 2005.09.26 23:00 | modify | 488 | 0.10 | 112.189 | 111.780 | 112.349 | ||
| 1464 | 2005.09.27 01:52 | close | 488 | 0.10 | 112.333 | 111.780 | 112.349 | 12.79 | 13725.00 |
| 1465 | 2005.09.29 00:33 | buy | 489 | 0.10 | 113.052 | 0.000 | 0.000 | ||
| 1466 | 2005.09.29 00:33 | modify | 489 | 0.10 | 113.052 | 112.493 | 113.272 | ||
| 1467 | 2005.09.29 03:38 | close | 489 | 0.10 | 113.110 | 112.493 | 113.272 | 5.13 | 13730.13 |
| 1468 | 2005.09.30 00:33 | sell | 490 | 0.10 | 113.120 | 0.000 | 0.000 | ||
| 1469 | 2005.09.30 00:33 | modify | 490 | 0.10 | 113.120 | 113.619 | 112.930 | ||
| 1470 | 2005.09.30 02:13 | sell | 491 | 0.10 | 113.330 | 0.000 | 0.000 | ||
| 1471 | 2005.09.30 02:13 | modify | 491 | 0.10 | 113.330 | 113.829 | 113.140 | ||
| 1472 | 2005.09.30 03:03 | close | 491 | 0.10 | 113.269 | 113.829 | 113.140 | 5.39 | 13735.52 |
| 1473 | 2005.09.30 04:08 | close | 490 | 0.10 | 112.979 | 113.619 | 112.930 | 12.48 | 13748.00 |
| 1474 | 2005.10.01 00:25 | sell | 492 | 0.10 | 113.717 | 0.000 | 0.000 | ||
| 1475 | 2005.10.01 00:25 | modify | 492 | 0.10 | 113.717 | 114.286 | 113.497 | ||
| 1476 | 2005.10.01 00:40 | sell | 493 | 0.10 | 113.920 | 0.000 | 0.000 | ||
| 1477 | 2005.10.01 00:40 | modify | 493 | 0.10 | 113.920 | 114.489 | 113.700 | ||
| 1478 | 2005.10.03 01:00 | t/p | 492 | 0.10 | 113.497 | 114.286 | 113.497 | 19.29 | 13767.29 |
| 1479 | 2005.10.03 01:00 | t/p | 493 | 0.10 | 113.700 | 114.489 | 113.700 | 19.30 | 13786.59 |
| 1480 | 2005.10.05 00:47 | sell | 494 | 0.10 | 114.334 | 0.000 | 0.000 | ||
| 1481 | 2005.10.05 00:47 | modify | 494 | 0.10 | 114.334 | 114.833 | 114.144 | ||
| 1482 | 2005.10.05 03:53 | close | 494 | 0.10 | 114.279 | 114.833 | 114.144 | 4.81 | 13791.40 |
| 1483 | 2005.10.06 00:18 | buy | 495 | 0.10 | 113.874 | 0.000 | 0.000 | ||
| 1484 | 2005.10.06 00:18 | modify | 495 | 0.10 | 113.874 | 113.405 | 114.054 | ||
| 1485 | 2005.10.06 01:17 | t/p | 495 | 0.10 | 114.054 | 113.405 | 114.054 | 15.78 | 13807.18 |
| 1486 | 2005.10.10 23:00 | buy | 496 | 0.10 | 114.129 | 0.000 | 0.000 | ||
| 1487 | 2005.10.10 23:00 | modify | 496 | 0.10 | 114.129 | 113.820 | 114.249 | ||
| 1488 | 2005.10.11 02:01 | close | 496 | 0.10 | 114.236 | 113.820 | 114.249 | 9.34 | 13816.52 |
| 1489 | 2005.10.13 23:02 | buy | 497 | 0.10 | 114.295 | 0.000 | 0.000 | ||
| 1490 | 2005.10.13 23:02 | modify | 497 | 0.10 | 114.295 | 113.666 | 114.545 | ||
| 1491 | 2005.10.13 23:55 | t/p | 497 | 0.10 | 114.545 | 113.666 | 114.545 | 21.83 | 13838.35 |
| 1492 | 2005.10.14 23:27 | sell | 498 | 0.10 | 114.110 | 0.000 | 0.000 | ||
| 1493 | 2005.10.14 23:27 | modify | 498 | 0.10 | 114.110 | 114.869 | 113.810 | ||
| 1494 | 2005.10.17 02:17 | sell | 499 | 0.10 | 114.316 | 0.000 | 0.000 | ||
| 1495 | 2005.10.17 02:17 | modify | 499 | 0.10 | 114.316 | 114.755 | 114.146 | ||
| 1496 | 2005.10.17 03:00 | close | 499 | 0.10 | 114.219 | 114.755 | 114.146 | 8.49 | 13846.84 |
| 1497 | 2005.10.17 03:18 | close | 498 | 0.10 | 114.052 | 114.869 | 113.810 | 5.00 | 13851.84 |
| 1498 | 2005.10.17 23:00 | sell | 500 | 0.10 | 114.956 | 0.000 | 0.000 | ||
| 1499 | 2005.10.17 23:00 | modify | 500 | 0.10 | 114.956 | 115.365 | 114.796 | ||
| 1500 | 2005.10.18 01:48 | sell | 501 | 0.10 | 115.157 | 0.000 | 0.000 | ||
| 1501 | 2005.10.18 01:48 | modify | 501 | 0.10 | 115.157 | 115.506 | 115.027 | ||
| 1502 | 2005.10.18 02:43 | s/l | 500 | 0.10 | 115.365 | 115.365 | 114.796 | -35.54 | 13816.31 |
| 1503 | 2005.10.18 10:42 | s/l | 501 | 0.10 | 115.506 | 115.506 | 115.027 | -30.21 | 13786.10 |
| 1504 | 2005.10.18 23:53 | sell | 502 | 0.10 | 115.737 | 0.000 | 0.000 | ||
| 1505 | 2005.10.18 23:53 | modify | 502 | 0.10 | 115.737 | 116.216 | 115.547 | ||
| 1506 | 2005.10.19 00:58 | close | 502 | 0.10 | 115.639 | 116.216 | 115.547 | 8.38 | 13794.48 |
| 1507 | 2005.10.19 23:00 | buy | 503 | 0.10 | 115.265 | 0.000 | 0.000 | ||
| 1508 | 2005.10.19 23:00 | modify | 503 | 0.10 | 115.265 | 114.786 | 115.445 | ||
| 1509 | 2005.10.19 23:57 | t/p | 503 | 0.10 | 115.445 | 114.786 | 115.445 | 15.59 | 13810.07 |
| 1510 | 2005.10.20 23:03 | buy | 504 | 0.10 | 115.369 | 0.000 | 0.000 | ||
| 1511 | 2005.10.20 23:03 | modify | 504 | 0.10 | 115.369 | 114.880 | 115.559 | ||
| 1512 | 2005.10.21 02:45 | close | 504 | 0.10 | 115.405 | 114.880 | 115.559 | 3.09 | 13813.16 |
| 1513 | 2005.10.25 00:33 | buy | 505 | 0.10 | 115.379 | 0.000 | 0.000 | ||
| 1514 | 2005.10.25 00:33 | modify | 505 | 0.10 | 115.379 | 114.760 | 115.619 | ||
| 1515 | 2005.10.25 02:08 | close | 505 | 0.10 | 115.521 | 114.760 | 115.619 | 12.29 | 13825.45 |
| 1516 | 2005.10.25 23:00 | sell | 506 | 0.10 | 115.100 | 0.000 | 0.000 | ||
| 1517 | 2005.10.25 23:00 | modify | 506 | 0.10 | 115.100 | 115.819 | 114.820 | ||
| 1518 | 2005.10.26 03:48 | close | 506 | 0.10 | 115.048 | 115.819 | 114.820 | 4.43 | 13829.88 |
| 1519 | 2005.10.29 00:03 | sell | 507 | 0.10 | 115.740 | 0.000 | 0.000 | ||
| 1520 | 2005.10.29 00:03 | modify | 507 | 0.10 | 115.740 | 116.119 | 115.590 | ||
| 1521 | 2005.10.31 03:12 | close | 507 | 0.10 | 115.682 | 116.119 | 115.590 | 4.92 | 13834.81 |
| 1522 | 2005.11.01 00:12 | sell | 508 | 0.10 | 116.460 | 0.000 | 0.000 | ||
| 1523 | 2005.11.01 00:12 | modify | 508 | 0.10 | 116.460 | 116.819 | 116.320 | ||
| 1524 | 2005.11.01 00:53 | sell | 509 | 0.10 | 116.674 | 0.000 | 0.000 | ||
| 1525 | 2005.11.01 00:53 | modify | 509 | 0.10 | 116.674 | 117.033 | 116.534 | ||
| 1526 | 2005.11.01 01:43 | t/p | 509 | 0.10 | 116.534 | 117.033 | 116.534 | 12.02 | 13846.83 |
| 1527 | 2005.11.01 07:58 | close | 508 | 0.10 | 116.469 | 116.819 | 116.320 | -0.77 | 13846.06 |
| 1528 | 2005.11.01 23:51 | sell | 510 | 0.10 | 116.725 | 0.000 | 0.000 | ||
| 1529 | 2005.11.01 23:51 | modify | 510 | 0.10 | 116.725 | 117.224 | 116.535 | ||
| 1530 | 2005.11.02 00:55 | close | 510 | 0.10 | 116.616 | 117.224 | 116.535 | 9.26 | 13855.32 |
| 1531 | 2005.11.02 23:33 | sell | 511 | 0.10 | 116.880 | 0.000 | 0.000 | ||
| 1532 | 2005.11.02 23:33 | modify | 511 | 0.10 | 116.880 | 117.319 | 116.710 | ||
| 1533 | 2005.11.03 06:33 | close | 511 | 0.10 | 116.855 | 117.319 | 116.710 | 1.88 | 13857.20 |
| 1534 | 2005.11.05 00:01 | sell | 512 | 0.10 | 118.342 | 0.000 | 0.000 | ||
| 1535 | 2005.11.05 00:01 | modify | 512 | 0.10 | 118.342 | 118.771 | 118.172 | ||
| 1536 | 2005.11.07 01:45 | close | 512 | 0.10 | 118.244 | 118.771 | 118.172 | 8.20 | 13865.40 |
| 1537 | 2005.11.07 23:40 | sell | 513 | 0.10 | 117.675 | 0.000 | 0.000 | ||
| 1538 | 2005.11.07 23:40 | modify | 513 | 0.10 | 117.675 | 118.334 | 117.415 | ||
| 1539 | 2005.11.08 04:00 | sell | 514 | 0.10 | 117.930 | 0.000 | 0.000 | ||
| 1540 | 2005.11.08 04:00 | modify | 514 | 0.10 | 117.930 | 118.459 | 117.730 | ||
| 1541 | 2005.11.08 06:18 | t/p | 514 | 0.10 | 117.730 | 118.459 | 117.730 | 16.99 | 13882.39 |
| 1542 | 2005.11.08 10:47 | close | 513 | 0.10 | 117.801 | 118.334 | 117.415 | -10.79 | 13871.60 |
| 1543 | 2005.11.09 00:10 | sell | 515 | 0.10 | 117.307 | 0.000 | 0.000 | ||
| 1544 | 2005.11.09 00:10 | modify | 515 | 0.10 | 117.307 | 117.686 | 117.167 | ||
| 1545 | 2005.11.09 03:05 | close | 515 | 0.10 | 117.255 | 117.686 | 117.167 | 4.43 | 13876.03 |
| 1546 | 2005.11.10 23:03 | sell | 516 | 0.10 | 118.260 | 0.000 | 0.000 | ||
| 1547 | 2005.11.10 23:03 | modify | 516 | 0.10 | 118.260 | 118.759 | 118.070 | ||
| 1548 | 2005.11.11 01:22 | t/p | 516 | 0.10 | 118.070 | 118.759 | 118.070 | 16.01 | 13892.04 |
| 1549 | 2005.11.11 23:00 | buy | 517 | 0.10 | 117.889 | 0.000 | 0.000 | ||
| 1550 | 2005.11.11 23:00 | modify | 517 | 0.10 | 117.889 | 117.510 | 118.029 | ||
| 1551 | 2005.11.11 23:38 | t/p | 517 | 0.10 | 118.029 | 117.510 | 118.029 | 11.86 | 13903.90 |
| 1552 | 2005.11.11 23:53 | sell | 518 | 0.10 | 118.090 | 0.000 | 0.000 | ||
| 1553 | 2005.11.11 23:53 | modify | 518 | 0.10 | 118.090 | 118.469 | 117.950 | ||
| 1554 | 2005.11.12 00:10 | t/p | 518 | 0.10 | 117.950 | 118.469 | 117.950 | 11.87 | 13915.77 |
| 1555 | 2005.11.15 00:22 | sell | 519 | 0.10 | 118.850 | 0.000 | 0.000 | ||
| 1556 | 2005.11.15 00:22 | modify | 519 | 0.10 | 118.850 | 119.219 | 118.710 | ||
| 1557 | 2005.11.15 01:28 | close | 519 | 0.10 | 118.749 | 119.219 | 118.710 | 8.51 | 13924.28 |
| 1558 | 2005.11.16 23:45 | sell | 520 | 0.10 | 119.190 | 0.000 | 0.000 | ||
| 1559 | 2005.11.16 23:45 | modify | 520 | 0.10 | 119.190 | 119.869 | 118.930 | ||
| 1560 | 2005.11.17 02:07 | close | 520 | 0.10 | 119.052 | 119.869 | 118.930 | 11.33 | 13935.61 |
| 1561 | 2005.11.17 23:52 | sell | 521 | 0.10 | 118.824 | 0.000 | 0.000 | ||
| 1562 | 2005.11.17 23:52 | modify | 521 | 0.10 | 118.824 | 119.393 | 118.604 | ||
| 1563 | 2005.11.18 04:43 | sell | 522 | 0.10 | 119.030 | 0.000 | 0.000 | ||
| 1564 | 2005.11.18 04:43 | modify | 522 | 0.10 | 119.030 | 119.489 | 118.850 | ||
| 1565 | 2005.11.18 10:25 | s/l | 521 | 0.10 | 119.393 | 119.393 | 118.604 | -47.74 | 13887.87 |
| 1566 | 2005.11.18 14:38 | close | 522 | 0.10 | 119.119 | 119.489 | 118.850 | -7.47 | 13880.40 |
| 1567 | 2005.11.18 23:26 | buy | 523 | 0.10 | 119.069 | 0.000 | 0.000 | ||
| 1568 | 2005.11.18 23:26 | modify | 523 | 0.10 | 119.069 | 118.450 | 119.309 | ||
| 1569 | 2005.11.21 01:00 | close | 523 | 0.10 | 119.190 | 118.450 | 119.309 | 10.12 | 13890.53 |
| 1570 | 2005.11.24 00:33 | buy | 524 | 0.10 | 118.659 | 0.000 | 0.000 | ||
| 1571 | 2005.11.24 00:33 | modify | 524 | 0.10 | 118.659 | 118.190 | 118.839 | ||
| 1572 | 2005.11.24 06:43 | close | 524 | 0.10 | 118.760 | 118.190 | 118.839 | 8.50 | 13899.03 |
| 1573 | 2005.11.24 23:38 | sell | 525 | 0.10 | 118.971 | 0.000 | 0.000 | ||
| 1574 | 2005.11.24 23:38 | modify | 525 | 0.10 | 118.971 | 119.260 | 118.861 | ||
| 1575 | 2005.11.24 23:43 | close | 525 | 0.10 | 118.889 | 119.260 | 118.861 | 6.90 | 13905.93 |
| 1576 | 2005.11.25 23:33 | buy | 526 | 0.10 | 119.569 | 0.000 | 0.000 | ||
| 1577 | 2005.11.25 23:33 | modify | 526 | 0.10 | 119.569 | 119.270 | 119.679 | ||
| 1578 | 2005.11.25 23:58 | close | 526 | 0.10 | 119.651 | 119.270 | 119.679 | 6.85 | 13912.78 |
| 1579 | 2005.11.29 23:00 | sell | 527 | 0.10 | 119.610 | 0.000 | 0.000 | ||
| 1580 | 2005.11.29 23:00 | modify | 527 | 0.10 | 119.610 | 120.149 | 119.400 | ||
| 1581 | 2005.11.30 03:08 | close | 527 | 0.10 | 119.579 | 120.149 | 119.400 | 2.50 | 13915.28 |
| 1582 | 2005.12.01 23:32 | sell | 528 | 0.10 | 120.627 | 0.000 | 0.000 | ||
| 1583 | 2005.12.01 23:32 | modify | 528 | 0.10 | 120.627 | 121.136 | 120.427 | ||
| 1584 | 2005.12.02 01:47 | t/p | 528 | 0.10 | 120.427 | 121.136 | 120.427 | 16.52 | 13931.80 |
| 1585 | 2005.12.03 00:02 | sell | 529 | 0.10 | 120.648 | 0.000 | 0.000 | ||
| 1586 | 2005.12.03 00:02 | modify | 529 | 0.10 | 120.648 | 121.277 | 120.408 | ||
| 1587 | 2005.12.03 00:35 | close | 529 | 0.10 | 120.499 | 121.277 | 120.408 | 12.37 | 13944.17 |
| 1588 | 2005.12.03 00:38 | buy | 530 | 0.10 | 120.448 | 0.000 | 0.000 | ||
| 1589 | 2005.12.03 00:38 | modify | 530 | 0.10 | 120.448 | 119.819 | 120.688 | ||
| 1590 | 2005.12.05 01:00 | t/p | 530 | 0.10 | 120.688 | 119.819 | 120.688 | 19.78 | 13963.95 |
| 1591 | 2005.12.05 23:42 | sell | 531 | 0.10 | 120.864 | 0.000 | 0.000 | ||
| 1592 | 2005.12.05 23:42 | modify | 531 | 0.10 | 120.864 | 121.293 | 120.694 | ||
| 1593 | 2005.12.06 02:48 | sell | 532 | 0.10 | 121.070 | 0.000 | 0.000 | ||
| 1594 | 2005.12.06 02:48 | modify | 532 | 0.10 | 121.070 | 121.399 | 120.940 | ||
| 1595 | 2005.12.06 02:58 | t/p | 532 | 0.10 | 120.940 | 121.399 | 120.940 | 10.75 | 13974.70 |
| 1596 | 2005.12.06 07:03 | close | 531 | 0.10 | 120.969 | 121.293 | 120.694 | -8.77 | 13965.93 |
| 1597 | 2005.12.07 23:16 | sell | 533 | 0.10 | 121.040 | 0.000 | 0.000 | ||
| 1598 | 2005.12.07 23:16 | modify | 533 | 0.10 | 121.040 | 121.429 | 120.890 | ||
| 1599 | 2005.12.08 02:07 | close | 533 | 0.10 | 120.945 | 121.429 | 120.890 | 7.59 | 13973.52 |
| 1600 | 2005.12.09 00:23 | sell | 534 | 0.10 | 120.428 | 0.000 | 0.000 | ||
| 1601 | 2005.12.09 00:23 | modify | 534 | 0.10 | 120.428 | 121.077 | 120.178 | ||
| 1602 | 2005.12.09 02:37 | sell | 535 | 0.10 | 120.630 | 0.000 | 0.000 | ||
| 1603 | 2005.12.09 02:37 | modify | 535 | 0.10 | 120.630 | 121.139 | 120.430 | ||
| 1604 | 2005.12.09 03:28 | close | 535 | 0.10 | 120.579 | 121.139 | 120.430 | 4.23 | 13977.75 |
| 1605 | 2005.12.09 06:57 | close | 534 | 0.10 | 120.477 | 121.077 | 120.178 | -4.07 | 13973.68 |
| 1606 | 2005.12.09 23:11 | sell | 536 | 0.10 | 120.684 | 0.000 | 0.000 | ||
| 1607 | 2005.12.09 23:11 | modify | 536 | 0.10 | 120.684 | 121.063 | 120.534 | ||
| 1608 | 2005.12.12 01:13 | sell | 537 | 0.10 | 120.890 | 0.000 | 0.000 | ||
| 1609 | 2005.12.12 01:13 | modify | 537 | 0.10 | 120.890 | 121.179 | 120.780 | ||
| 1610 | 2005.12.12 02:06 | t/p | 537 | 0.10 | 120.780 | 121.179 | 120.780 | 9.11 | 13982.79 |
| 1611 | 2005.12.12 04:58 | s/l | 536 | 0.10 | 121.063 | 121.063 | 120.534 | -31.39 | 13951.40 |
| 1612 | 2005.12.13 00:51 | sell | 538 | 0.10 | 119.836 | 0.000 | 0.000 | ||
| 1613 | 2005.12.13 00:51 | modify | 538 | 0.10 | 119.836 | 120.365 | 119.626 | ||
| 1614 | 2005.12.13 03:47 | close | 538 | 0.10 | 119.785 | 120.365 | 119.626 | 4.26 | 13955.66 |
| 1615 | 2005.12.15 23:06 | buy | 539 | 0.10 | 116.283 | 0.000 | 0.000 | ||
| 1616 | 2005.12.15 23:06 | modify | 539 | 0.10 | 116.283 | 115.514 | 116.583 | ||
| 1617 | 2005.12.16 02:11 | buy | 540 | 0.10 | 116.068 | 0.000 | 0.000 | ||
| 1618 | 2005.12.16 02:11 | modify | 540 | 0.10 | 116.068 | 115.529 | 116.278 | ||
| 1619 | 2005.12.16 02:18 | close | 540 | 0.10 | 115.709 | 115.529 | 116.278 | -31.03 | 13924.63 |
| 1620 | 2005.12.16 02:18 | close | 539 | 0.10 | 115.709 | 115.514 | 116.583 | -49.64 | 13874.99 |
| 1621 | 2005.12.16 23:27 | buy | 541 | 0.10 | 115.659 | 0.000 | 0.000 | ||
| 1622 | 2005.12.16 23:27 | modify | 541 | 0.10 | 115.659 | 115.020 | 115.909 | ||
| 1623 | 2005.12.19 03:31 | close | 541 | 0.10 | 115.710 | 115.020 | 115.909 | 4.38 | 13879.38 |
| 1624 | 2005.12.19 23:05 | sell | 542 | 0.10 | 116.086 | 0.000 | 0.000 | ||
| 1625 | 2005.12.19 23:05 | modify | 542 | 0.10 | 116.086 | 116.505 | 115.926 | ||
| 1626 | 2005.12.20 02:08 | close | 542 | 0.10 | 115.987 | 116.505 | 115.926 | 8.45 | 13887.83 |
| 1627 | 2005.12.20 23:58 | sell | 543 | 0.10 | 117.260 | 0.000 | 0.000 | ||
| 1628 | 2005.12.20 23:58 | modify | 543 | 0.10 | 117.260 | 117.789 | 117.050 | ||
| 1629 | 2005.12.21 00:42 | close | 543 | 0.10 | 117.088 | 117.789 | 117.050 | 14.60 | 13902.43 |
| 1630 | 2005.12.21 00:43 | buy | 544 | 0.10 | 117.059 | 0.000 | 0.000 | ||
| 1631 | 2005.12.21 00:43 | modify | 544 | 0.10 | 117.059 | 116.550 | 117.259 | ||
| 1632 | 2005.12.21 01:02 | close | 544 | 0.10 | 117.230 | 116.550 | 117.259 | 14.59 | 13917.02 |
| 1633 | 2005.12.21 23:57 | sell | 545 | 0.10 | 117.374 | 0.000 | 0.000 | ||
| 1634 | 2005.12.21 23:57 | modify | 545 | 0.10 | 117.374 | 117.803 | 117.204 | ||
| 1635 | 2005.12.22 02:18 | sell | 546 | 0.10 | 117.576 | 0.000 | 0.000 | ||
| 1636 | 2005.12.22 02:18 | modify | 546 | 0.10 | 117.576 | 117.945 | 117.436 | ||
| 1637 | 2005.12.22 03:28 | close | 546 | 0.10 | 117.507 | 117.945 | 117.436 | 5.87 | 13922.89 |
| 1638 | 2005.12.22 06:33 | close | 545 | 0.10 | 117.405 | 117.803 | 117.204 | -2.90 | 13919.99 |
| 1639 | 2005.12.23 23:40 | buy | 547 | 0.10 | 116.176 | 0.000 | 0.000 | ||
| 1640 | 2005.12.23 23:40 | modify | 547 | 0.10 | 116.176 | 115.507 | 116.436 | ||
| 1641 | 2005.12.26 01:00 | t/p | 547 | 0.10 | 116.436 | 115.507 | 116.436 | 22.29 | 13942.28 |
| 1642 | 2005.12.26 23:45 | sell | 548 | 0.10 | 116.310 | 0.000 | 0.000 | ||
| 1643 | 2005.12.26 23:45 | modify | 548 | 0.10 | 116.310 | 116.579 | 116.210 | ||
| 1644 | 2005.12.27 01:33 | sell | 549 | 0.10 | 116.520 | 0.000 | 0.000 | ||
| 1645 | 2005.12.27 01:33 | modify | 549 | 0.10 | 116.520 | 116.799 | 116.410 | ||
| 1646 | 2005.12.27 01:43 | s/l | 548 | 0.10 | 116.579 | 116.579 | 116.210 | -23.16 | 13919.12 |
| 1647 | 2005.12.27 02:11 | s/l | 549 | 0.10 | 116.799 | 116.799 | 116.410 | -23.89 | 13895.23 |
| 1648 | 2005.12.28 23:48 | sell | 550 | 0.10 | 117.940 | 0.000 | 0.000 | ||
| 1649 | 2005.12.28 23:48 | modify | 550 | 0.10 | 117.940 | 118.609 | 117.680 | ||
| 1650 | 2005.12.29 00:40 | close | 550 | 0.10 | 117.805 | 118.609 | 117.680 | 11.20 | 13906.43 |
| 1651 | 2005.12.29 23:47 | sell | 551 | 0.10 | 117.870 | 0.000 | 0.000 | ||
| 1652 | 2005.12.29 23:47 | modify | 551 | 0.10 | 117.870 | 118.219 | 117.740 | ||
| 1653 | 2005.12.30 00:31 | close | 551 | 0.10 | 117.809 | 118.219 | 117.740 | 5.09 | 13911.52 |
| 1654 | 2005.12.30 23:32 | buy | 552 | 0.10 | 117.861 | 0.000 | 0.000 | ||
| 1655 | 2005.12.30 23:32 | modify | 552 | 0.10 | 117.861 | 117.292 | 118.081 | ||
| 1656 | 2006.01.02 04:00 | buy | 553 | 0.10 | 117.649 | 0.000 | 0.000 | ||
| 1657 | 2006.01.02 04:00 | modify | 553 | 0.10 | 117.649 | 117.220 | 117.809 | ||
| 1658 | 2006.01.02 08:58 | close | 553 | 0.10 | 117.700 | 117.220 | 117.809 | 4.33 | 13915.85 |
| 1659 | 2006.01.02 08:58 | close | 552 | 0.10 | 117.700 | 117.292 | 118.081 | -13.71 | 13902.14 |
| 1660 | 2006.01.02 23:05 | sell | 554 | 0.10 | 117.930 | 0.000 | 0.000 | ||
| 1661 | 2006.01.02 23:05 | modify | 554 | 0.10 | 117.930 | 118.209 | 117.820 | ||
| 1662 | 2006.01.03 01:08 | t/p | 554 | 0.10 | 117.820 | 118.209 | 117.820 | 9.25 | 13911.40 |
| 1663 | 2006.01.04 23:45 | sell | 555 | 0.10 | 116.120 | 0.000 | 0.000 | ||
| 1664 | 2006.01.04 23:45 | modify | 555 | 0.10 | 116.120 | 116.769 | 115.870 | ||
| 1665 | 2006.01.05 01:27 | sell | 556 | 0.10 | 116.328 | 0.000 | 0.000 | ||
| 1666 | 2006.01.05 01:27 | modify | 556 | 0.10 | 116.328 | 116.897 | 116.108 | ||
| 1667 | 2006.01.05 03:01 | close | 556 | 0.10 | 116.275 | 116.897 | 116.108 | 4.56 | 13915.96 |
| 1668 | 2006.01.05 05:11 | close | 555 | 0.10 | 116.109 | 116.769 | 115.870 | 0.69 | 13916.64 |
| 1669 | 2006.01.06 00:03 | sell | 557 | 0.10 | 115.994 | 0.000 | 0.000 | ||
| 1670 | 2006.01.06 00:03 | modify | 557 | 0.10 | 115.994 | 116.403 | 115.834 | ||
| 1671 | 2006.01.06 02:33 | close | 557 | 0.10 | 115.839 | 116.403 | 115.834 | 13.38 | 13930.02 |
| 1672 | 2006.01.06 23:58 | sell | 558 | 0.10 | 114.472 | 0.000 | 0.000 | ||
| 1673 | 2006.01.06 23:58 | modify | 558 | 0.10 | 114.472 | 115.131 | 114.212 | ||
| 1674 | 2006.01.09 02:13 | close | 558 | 0.10 | 114.309 | 115.131 | 114.212 | 14.17 | 13944.20 |
| 1675 | 2006.01.09 23:03 | buy | 559 | 0.10 | 114.296 | 0.000 | 0.000 | ||
| 1676 | 2006.01.09 23:03 | modify | 559 | 0.10 | 114.296 | 113.617 | 114.556 | ||
| 1677 | 2006.01.10 00:12 | close | 559 | 0.10 | 114.540 | 113.617 | 114.556 | 21.27 | 13965.47 |
| 1678 | 2006.01.10 00:23 | sell | 560 | 0.10 | 114.563 | 0.000 | 0.000 | ||
| 1679 | 2006.01.10 00:23 | modify | 560 | 0.10 | 114.563 | 115.232 | 114.303 | ||
| 1680 | 2006.01.10 03:02 | close | 560 | 0.10 | 114.509 | 115.232 | 114.303 | 4.72 | 13970.19 |
| 1681 | 2006.01.10 23:00 | buy | 561 | 0.10 | 114.317 | 0.000 | 0.000 | ||
| 1682 | 2006.01.10 23:00 | modify | 561 | 0.10 | 114.317 | 113.768 | 114.527 | ||
| 1683 | 2006.01.11 01:58 | close | 561 | 0.10 | 114.480 | 113.768 | 114.527 | 14.21 | 13984.40 |
| 1684 | 2006.01.11 23:52 | sell | 562 | 0.10 | 114.204 | 0.000 | 0.000 | ||
| 1685 | 2006.01.11 23:52 | modify | 562 | 0.10 | 114.204 | 114.803 | 113.974 | ||
| 1686 | 2006.01.12 03:07 | close | 562 | 0.10 | 114.149 | 114.803 | 113.974 | 4.56 | 13988.96 |
| 1687 | 2006.01.12 23:13 | sell | 563 | 0.10 | 114.310 | 0.000 | 0.000 | ||
| 1688 | 2006.01.12 23:13 | modify | 563 | 0.10 | 114.310 | 114.879 | 114.090 | ||
| 1689 | 2006.01.13 00:33 | sell | 564 | 0.10 | 114.518 | 0.000 | 0.000 | ||
| 1690 | 2006.01.13 00:33 | modify | 564 | 0.10 | 114.518 | 114.987 | 114.338 | ||
| 1691 | 2006.01.13 05:23 | close | 564 | 0.10 | 114.539 | 114.987 | 114.338 | -1.83 | 13987.13 |
| 1692 | 2006.01.13 05:23 | close | 563 | 0.10 | 114.539 | 114.879 | 114.090 | -20.08 | 13967.05 |
| 1693 | 2006.01.14 00:10 | buy | 565 | 0.10 | 114.159 | 0.000 | 0.000 | ||
| 1694 | 2006.01.14 00:10 | modify | 565 | 0.10 | 114.159 | 113.590 | 114.379 | ||
| 1695 | 2006.01.14 00:15 | close | 565 | 0.10 | 114.290 | 113.590 | 114.379 | 11.46 | 13978.51 |
| 1696 | 2006.01.14 00:15 | sell | 566 | 0.10 | 114.308 | 0.000 | 0.000 | ||
| 1697 | 2006.01.14 00:15 | modify | 566 | 0.10 | 114.308 | 114.877 | 114.088 | ||
| 1698 | 2006.01.16 01:00 | close | 566 | 0.10 | 114.119 | 114.877 | 114.088 | 16.47 | 13994.98 |
| 1699 | 2006.01.17 00:15 | sell | 567 | 0.10 | 114.960 | 0.000 | 0.000 | ||
| 1700 | 2006.01.17 00:15 | modify | 567 | 0.10 | 114.960 | 115.259 | 114.850 | ||
| 1701 | 2006.01.17 00:43 | sell | 568 | 0.10 | 115.180 | 0.000 | 0.000 | ||
| 1702 | 2006.01.17 00:43 | modify | 568 | 0.10 | 115.180 | 115.479 | 115.070 | ||
| 1703 | 2006.01.17 01:28 | t/p | 568 | 0.10 | 115.070 | 115.479 | 115.070 | 9.56 | 14004.54 |
| 1704 | 2006.01.17 02:53 | s/l | 567 | 0.10 | 115.259 | 115.259 | 114.850 | -25.94 | 13978.60 |
| 1705 | 2006.01.17 23:07 | buy | 569 | 0.10 | 115.388 | 0.000 | 0.000 | ||
| 1706 | 2006.01.17 23:07 | modify | 569 | 0.10 | 115.388 | 114.789 | 115.618 | ||
| 1707 | 2006.01.18 01:48 | close | 569 | 0.10 | 115.590 | 114.789 | 115.618 | 17.45 | 13996.05 |
| 1708 | 2006.01.18 23:03 | buy | 570 | 0.10 | 115.214 | 0.000 | 0.000 | ||
| 1709 | 2006.01.18 23:03 | modify | 570 | 0.10 | 115.214 | 114.665 | 115.424 | ||
| 1710 | 2006.01.19 01:42 | close | 570 | 0.10 | 115.337 | 114.665 | 115.424 | 10.57 | 14006.62 |
| 1711 | 2006.01.20 00:18 | sell | 571 | 0.10 | 115.572 | 0.000 | 0.000 | ||
| 1712 | 2006.01.20 00:18 | modify | 571 | 0.10 | 115.572 | 116.151 | 115.342 | ||
| 1713 | 2006.01.20 03:00 | close | 571 | 0.10 | 115.505 | 116.151 | 115.342 | 5.80 | 14012.42 |
| 1714 | 2006.01.24 23:31 | sell | 572 | 0.10 | 114.666 | 0.000 | 0.000 | ||
| 1715 | 2006.01.24 23:31 | modify | 572 | 0.10 | 114.666 | 115.065 | 114.516 | ||
| 1716 | 2006.01.25 00:42 | sell | 573 | 0.10 | 114.877 | 0.000 | 0.000 | ||
| 1717 | 2006.01.25 00:42 | modify | 573 | 0.10 | 114.877 | 115.246 | 114.737 | ||
| 1718 | 2006.01.25 01:35 | s/l | 572 | 0.10 | 115.065 | 115.065 | 114.516 | -34.77 | 13977.66 |
| 1719 | 2006.01.25 02:16 | s/l | 573 | 0.10 | 115.246 | 115.246 | 114.737 | -32.01 | 13945.65 |
| 1720 | 2006.01.25 23:40 | sell | 574 | 0.10 | 115.808 | 0.000 | 0.000 | ||
| 1721 | 2006.01.25 23:40 | modify | 574 | 0.10 | 115.808 | 116.407 | 115.578 | ||
| 1722 | 2006.01.26 02:33 | close | 574 | 0.10 | 115.671 | 116.407 | 115.578 | 11.58 | 13957.22 |
| 1723 | 2006.01.27 00:01 | sell | 575 | 0.10 | 116.490 | 0.000 | 0.000 | ||
| 1724 | 2006.01.27 00:01 | modify | 575 | 0.10 | 116.490 | 116.959 | 116.310 | ||
| 1725 | 2006.01.27 01:36 | close | 575 | 0.10 | 116.328 | 116.959 | 116.310 | 13.93 | 13971.15 |
| 1726 | 2006.01.28 00:18 | sell | 576 | 0.10 | 117.400 | 0.000 | 0.000 | ||
| 1727 | 2006.01.28 00:18 | modify | 576 | 0.10 | 117.400 | 117.939 | 117.190 | ||
| 1728 | 2006.01.30 01:03 | close | 576 | 0.10 | 117.229 | 117.939 | 117.190 | 14.50 | 13985.66 |
| 1729 | 2006.01.30 23:39 | buy | 577 | 0.10 | 117.559 | 0.000 | 0.000 | ||
| 1730 | 2006.01.30 23:39 | modify | 577 | 0.10 | 117.559 | 117.120 | 117.729 | ||
| 1731 | 2006.01.30 23:53 | close | 577 | 0.10 | 117.650 | 117.120 | 117.729 | 7.73 | 13993.39 |
| 1732 | 2006.01.31 00:33 | sell | 578 | 0.10 | 117.690 | 0.000 | 0.000 | ||
| 1733 | 2006.01.31 00:33 | modify | 578 | 0.10 | 117.690 | 118.069 | 117.540 | ||
| 1734 | 2006.01.31 03:23 | close | 578 | 0.10 | 117.639 | 118.069 | 117.540 | 4.34 | 13997.73 |
| 1735 | 2006.02.01 23:08 | sell | 579 | 0.10 | 118.070 | 0.000 | 0.000 | ||
| 1736 | 2006.02.01 23:08 | modify | 579 | 0.10 | 118.070 | 118.679 | 117.830 | ||
| 1737 | 2006.02.02 01:40 | close | 579 | 0.10 | 117.953 | 118.679 | 117.830 | 9.66 | 14007.38 |
| 1738 | 2006.02.02 23:53 | sell | 580 | 0.10 | 118.582 | 0.000 | 0.000 | ||
| 1739 | 2006.02.02 23:53 | modify | 580 | 0.10 | 118.582 | 119.131 | 118.372 | ||
| 1740 | 2006.02.03 02:25 | close | 580 | 0.10 | 118.467 | 119.131 | 118.372 | 9.62 | 14017.01 |
| 1741 | 2006.02.03 23:00 | buy | 581 | 0.10 | 118.873 | 0.000 | 0.000 | ||
| 1742 | 2006.02.03 23:00 | modify | 581 | 0.10 | 118.873 | 118.284 | 119.103 | ||
| 1743 | 2006.02.06 02:38 | buy | 582 | 0.10 | 118.667 | 0.000 | 0.000 | ||
| 1744 | 2006.02.06 02:38 | modify | 582 | 0.10 | 118.667 | 118.278 | 118.817 | ||
| 1745 | 2006.02.06 03:00 | close | 582 | 0.10 | 118.730 | 118.278 | 118.817 | 5.31 | 14022.32 |
| 1746 | 2006.02.06 08:18 | close | 581 | 0.10 | 118.700 | 118.284 | 119.103 | -14.60 | 14007.72 |
| 1747 | 2006.02.07 00:49 | buy | 583 | 0.10 | 118.979 | 0.000 | 0.000 | ||
| 1748 | 2006.02.07 00:49 | modify | 583 | 0.10 | 118.979 | 118.570 | 119.139 | ||
| 1749 | 2006.02.07 01:05 | close | 583 | 0.10 | 119.079 | 118.570 | 119.139 | 8.40 | 14016.12 |
| 1750 | 2006.02.07 23:33 | buy | 584 | 0.10 | 118.019 | 0.000 | 0.000 | ||
| 1751 | 2006.02.07 23:33 | modify | 584 | 0.10 | 118.019 | 117.530 | 118.209 | ||
| 1752 | 2006.02.08 00:06 | buy | 585 | 0.10 | 117.815 | 0.000 | 0.000 | ||
| 1753 | 2006.02.08 00:06 | modify | 585 | 0.10 | 117.815 | 117.376 | 117.985 | ||
| 1754 | 2006.02.08 02:56 | t/p | 585 | 0.10 | 117.985 | 117.376 | 117.985 | 14.41 | 14030.53 |
| 1755 | 2006.02.08 03:03 | close | 584 | 0.10 | 118.079 | 117.530 | 118.209 | 5.05 | 14035.58 |
| 1756 | 2006.02.08 23:00 | buy | 586 | 0.10 | 118.509 | 0.000 | 0.000 | ||
| 1757 | 2006.02.08 23:00 | modify | 586 | 0.10 | 118.509 | 118.000 | 118.709 | ||
| 1758 | 2006.02.09 03:23 | close | 586 | 0.10 | 118.565 | 118.000 | 118.709 | 4.63 | 14040.21 |
| 1759 | 2006.02.13 23:33 | sell | 587 | 0.10 | 117.780 | 0.000 | 0.000 | ||
| 1760 | 2006.02.13 23:33 | modify | 587 | 0.10 | 117.780 | 118.269 | 117.590 | ||
| 1761 | 2006.02.14 01:17 | close | 587 | 0.10 | 117.668 | 118.269 | 117.590 | 9.43 | 14049.64 |
| 1762 | 2006.02.15 00:23 | buy | 588 | 0.10 | 117.309 | 0.000 | 0.000 | ||
| 1763 | 2006.02.15 00:23 | modify | 588 | 0.10 | 117.309 | 116.850 | 117.489 | ||
| 1764 | 2006.02.15 01:02 | t/p | 588 | 0.10 | 117.489 | 116.850 | 117.489 | 15.32 | 14064.96 |
| 1765 | 2006.02.16 00:28 | buy | 589 | 0.10 | 117.813 | 0.000 | 0.000 | ||
| 1766 | 2006.02.16 00:28 | modify | 589 | 0.10 | 117.813 | 117.124 | 118.083 | ||
| 1767 | 2006.02.16 01:47 | close | 589 | 0.10 | 117.970 | 117.124 | 118.083 | 13.31 | 14078.27 |
| 1768 | 2006.02.16 23:00 | buy | 590 | 0.10 | 117.729 | 0.000 | 0.000 | ||
| 1769 | 2006.02.16 23:00 | modify | 590 | 0.10 | 117.729 | 117.150 | 117.949 | ||
| 1770 | 2006.02.17 01:51 | buy | 591 | 0.10 | 117.511 | 0.000 | 0.000 | ||
| 1771 | 2006.02.17 01:51 | modify | 591 | 0.10 | 117.511 | 117.012 | 117.701 | ||
| 1772 | 2006.02.17 02:51 | t/p | 591 | 0.10 | 117.701 | 117.012 | 117.701 | 16.14 | 14094.41 |
| 1773 | 2006.02.17 02:52 | close | 590 | 0.10 | 117.803 | 117.150 | 117.949 | 6.25 | 14100.66 |
| 1774 | 2006.02.22 23:30 | buy | 592 | 0.10 | 118.454 | 0.000 | 0.000 | ||
| 1775 | 2006.02.22 23:30 | modify | 592 | 0.10 | 118.454 | 118.025 | 118.614 | ||
| 1776 | 2006.02.23 05:32 | buy | 593 | 0.10 | 118.237 | 0.000 | 0.000 | ||
| 1777 | 2006.02.23 05:32 | modify | 593 | 0.10 | 118.237 | 117.868 | 118.377 | ||
| 1778 | 2006.02.23 06:22 | s/l | 592 | 0.10 | 118.025 | 118.025 | 118.614 | -36.44 | 14064.22 |
| 1779 | 2006.02.23 06:33 | s/l | 593 | 0.10 | 117.868 | 117.868 | 118.377 | -31.31 | 14032.91 |
| 1780 | 2006.02.25 00:04 | buy | 594 | 0.10 | 116.799 | 0.000 | 0.000 | ||
| 1781 | 2006.02.25 00:04 | modify | 594 | 0.10 | 116.799 | 116.390 | 116.959 | ||
| 1782 | 2006.02.27 01:00 | t/p | 594 | 0.10 | 116.959 | 116.390 | 116.959 | 13.64 | 14046.56 |
| 1783 | 2006.02.28 00:03 | buy | 595 | 0.10 | 116.059 | 0.000 | 0.000 | ||
| 1784 | 2006.02.28 00:03 | modify | 595 | 0.10 | 116.059 | 115.600 | 116.239 | ||
| 1785 | 2006.02.28 00:48 | t/p | 595 | 0.10 | 116.239 | 115.600 | 116.239 | 15.48 | 14062.04 |
| 1786 | 2006.03.01 00:44 | buy | 596 | 0.10 | 115.709 | 0.000 | 0.000 | ||
| 1787 | 2006.03.01 00:44 | modify | 596 | 0.10 | 115.709 | 115.310 | 115.859 | ||
| 1788 | 2006.03.01 01:02 | close | 596 | 0.10 | 115.827 | 115.310 | 115.859 | 10.19 | 14072.23 |
| 1789 | 2006.03.02 00:06 | buy | 597 | 0.10 | 116.049 | 0.000 | 0.000 | ||
| 1790 | 2006.03.02 00:06 | modify | 597 | 0.10 | 116.049 | 115.520 | 116.259 | ||
| 1791 | 2006.03.02 02:58 | close | 597 | 0.10 | 116.130 | 115.520 | 116.259 | 6.97 | 14079.20 |
| 1792 | 2006.03.03 23:21 | sell | 598 | 0.10 | 116.500 | 0.000 | 0.000 | ||
| 1793 | 2006.03.03 23:21 | modify | 598 | 0.10 | 116.500 | 116.999 | 116.310 | ||
| 1794 | 2006.03.03 23:57 | close | 598 | 0.10 | 116.409 | 116.999 | 116.310 | 7.82 | 14087.02 |
| 1795 | 2006.03.03 23:58 | buy | 599 | 0.10 | 116.369 | 0.000 | 0.000 | ||
| 1796 | 2006.03.03 23:58 | modify | 599 | 0.10 | 116.369 | 115.870 | 116.559 | ||
| 1797 | 2006.03.06 02:38 | close | 599 | 0.10 | 116.548 | 115.870 | 116.559 | 15.33 | 14102.35 |
| 1798 | 2006.03.07 00:16 | sell | 600 | 0.10 | 117.640 | 0.000 | 0.000 | ||
| 1799 | 2006.03.07 00:16 | modify | 600 | 0.10 | 117.640 | 118.069 | 117.480 | ||
| 1800 | 2006.03.07 02:03 | close | 600 | 0.10 | 117.539 | 118.069 | 117.480 | 8.59 | 14110.94 |
| 1801 | 2006.03.08 00:33 | buy | 601 | 0.10 | 117.759 | 0.000 | 0.000 | ||
| 1802 | 2006.03.08 00:33 | modify | 601 | 0.10 | 117.759 | 117.340 | 117.919 | ||
| 1803 | 2006.03.08 03:58 | s/l | 601 | 0.10 | 117.340 | 117.340 | 117.919 | -35.71 | 14075.23 |
| 1804 | 2006.03.09 00:07 | buy | 602 | 0.10 | 117.779 | 0.000 | 0.000 | ||
| 1805 | 2006.03.09 00:07 | modify | 602 | 0.10 | 117.779 | 117.340 | 117.949 | ||
| 1806 | 2006.03.09 02:07 | close | 602 | 0.10 | 117.903 | 117.340 | 117.949 | 10.52 | 14085.75 |
| 1807 | 2006.03.10 00:32 | sell | 603 | 0.10 | 118.268 | 0.000 | 0.000 | ||
| 1808 | 2006.03.10 00:32 | modify | 603 | 0.10 | 118.268 | 118.917 | 118.018 | ||
| 1809 | 2006.03.10 02:12 | close | 603 | 0.10 | 118.166 | 118.917 | 118.018 | 8.63 | 14094.38 |
| 1810 | 2006.03.10 23:00 | buy | 604 | 0.10 | 118.999 | 0.000 | 0.000 | ||
| 1811 | 2006.03.10 23:00 | modify | 604 | 0.10 | 118.999 | 118.570 | 119.159 | ||
| 1812 | 2006.03.13 02:01 | close | 604 | 0.10 | 119.082 | 118.570 | 119.159 | 6.94 | 14101.32 |
| 1813 | 2006.03.13 23:08 | buy | 605 | 0.10 | 118.839 | 0.000 | 0.000 | ||
| 1814 | 2006.03.13 23:08 | modify | 605 | 0.10 | 118.839 | 118.360 | 119.029 | ||
| 1815 | 2006.03.14 01:18 | buy | 606 | 0.10 | 118.626 | 0.000 | 0.000 | ||
| 1816 | 2006.03.14 01:18 | modify | 606 | 0.10 | 118.626 | 118.217 | 118.786 | ||
| 1817 | 2006.03.14 02:18 | t/p | 606 | 0.10 | 118.786 | 118.217 | 118.786 | 13.47 | 14114.79 |
| 1818 | 2006.03.14 09:07 | s/l | 605 | 0.10 | 118.360 | 118.360 | 119.029 | -40.51 | 14074.28 |
| 1819 | 2006.03.14 23:00 | sell | 607 | 0.10 | 117.558 | 0.000 | 0.000 | ||
| 1820 | 2006.03.14 23:00 | modify | 607 | 0.10 | 117.558 | 118.127 | 117.338 | ||
| 1821 | 2006.03.15 02:08 | sell | 608 | 0.10 | 117.769 | 0.000 | 0.000 | ||
| 1822 | 2006.03.15 02:08 | modify | 608 | 0.10 | 117.769 | 118.168 | 117.619 | ||
| 1823 | 2006.03.15 03:00 | close | 608 | 0.10 | 117.689 | 118.168 | 117.619 | 6.80 | 14081.08 |
| 1824 | 2006.03.15 03:17 | close | 607 | 0.10 | 117.503 | 118.127 | 117.338 | 4.59 | 14085.67 |
| 1825 | 2006.03.16 00:47 | sell | 609 | 0.10 | 117.437 | 0.000 | 0.000 | ||
| 1826 | 2006.03.16 00:47 | modify | 609 | 0.10 | 117.437 | 117.886 | 117.267 | ||
| 1827 | 2006.03.16 02:33 | sell | 610 | 0.10 | 117.647 | 0.000 | 0.000 | ||
| 1828 | 2006.03.16 02:33 | modify | 610 | 0.10 | 117.647 | 118.076 | 117.487 | ||
| 1829 | 2006.03.16 03:03 | close | 610 | 0.10 | 117.587 | 118.076 | 117.487 | 5.10 | 14090.77 |
| 1830 | 2006.03.16 06:50 | s/l | 609 | 0.10 | 117.886 | 117.886 | 117.267 | -38.09 | 14052.68 |
| 1831 | 2006.03.17 23:44 | sell | 611 | 0.10 | 115.950 | 0.000 | 0.000 | ||
| 1832 | 2006.03.17 23:44 | modify | 611 | 0.10 | 115.950 | 116.579 | 115.710 | ||
| 1833 | 2006.03.20 01:53 | sell | 612 | 0.10 | 116.160 | 0.000 | 0.000 | ||
| 1834 | 2006.03.20 01:53 | modify | 612 | 0.10 | 116.160 | 116.599 | 115.990 | ||
| 1835 | 2006.03.20 07:33 | close | 612 | 0.10 | 116.225 | 116.599 | 115.990 | -5.59 | 14047.09 |
| 1836 | 2006.03.20 07:33 | close | 611 | 0.10 | 116.225 | 116.579 | 115.710 | -23.75 | 14023.34 |
| 1837 | 2006.03.20 23:53 | sell | 613 | 0.10 | 116.410 | 0.000 | 0.000 | ||
| 1838 | 2006.03.20 23:53 | modify | 613 | 0.10 | 116.410 | 117.079 | 116.150 | ||
| 1839 | 2006.03.21 03:03 | close | 613 | 0.10 | 116.354 | 117.079 | 116.150 | 4.72 | 14028.07 |
| 1840 | 2006.03.21 23:00 | sell | 614 | 0.10 | 117.300 | 0.000 | 0.000 | ||
| 1841 | 2006.03.21 23:00 | modify | 614 | 0.10 | 117.300 | 117.879 | 117.070 | ||
| 1842 | 2006.03.22 00:57 | close | 614 | 0.10 | 117.158 | 117.879 | 117.070 | 12.03 | 14040.10 |
| 1843 | 2006.03.22 00:58 | buy | 615 | 0.10 | 117.132 | 0.000 | 0.000 | ||
| 1844 | 2006.03.22 00:58 | modify | 615 | 0.10 | 117.132 | 116.673 | 117.312 | ||
| 1845 | 2006.03.22 02:23 | t/p | 615 | 0.10 | 117.312 | 116.673 | 117.312 | 15.34 | 14055.44 |
| 1846 | 2006.03.22 23:13 | sell | 616 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 1847 | 2006.03.22 23:13 | modify | 616 | 0.10 | 117.000 | 117.549 | 116.790 | ||
| 1848 | 2006.03.23 02:18 | close | 616 | 0.10 | 116.854 | 117.549 | 116.790 | 12.23 | 14067.67 |
| 1849 | 2006.03.24 23:16 | buy | 617 | 0.10 | 117.429 | 0.000 | 0.000 | ||
| 1850 | 2006.03.24 23:16 | modify | 617 | 0.10 | 117.429 | 116.710 | 117.709 | ||
| 1851 | 2006.03.27 01:00 | close | 617 | 0.10 | 117.570 | 116.710 | 117.709 | 11.96 | 14079.63 |
| 1852 | 2006.03.27 23:10 | sell | 618 | 0.10 | 116.727 | 0.000 | 0.000 | ||
| 1853 | 2006.03.27 23:10 | modify | 618 | 0.10 | 116.727 | 117.176 | 116.557 | ||
| 1854 | 2006.03.28 02:19 | close | 618 | 0.10 | 116.664 | 117.176 | 116.557 | 5.31 | 14084.94 |
| 1855 | 2006.03.28 23:00 | sell | 619 | 0.10 | 117.930 | 0.000 | 0.000 | ||
| 1856 | 2006.03.28 23:00 | modify | 619 | 0.10 | 117.930 | 118.859 | 117.560 | ||
| 1857 | 2006.03.29 03:00 | close | 619 | 0.10 | 117.809 | 118.859 | 117.560 | 10.18 | 14095.12 |
| 1858 | 2006.04.01 00:48 | sell | 620 | 0.10 | 117.771 | 0.000 | 0.000 | ||
| 1859 | 2006.04.01 00:48 | modify | 620 | 0.10 | 117.771 | 118.450 | 117.511 | ||
| 1860 | 2006.04.03 01:32 | close | 620 | 0.10 | 117.664 | 118.450 | 117.511 | 9.00 | 14104.12 |
| 1861 | 2006.04.04 00:31 | sell | 621 | 0.10 | 117.806 | 0.000 | 0.000 | ||
| 1862 | 2006.04.04 00:31 | modify | 621 | 0.10 | 117.806 | 118.285 | 117.616 | ||
| 1863 | 2006.04.04 02:18 | close | 621 | 0.10 | 117.686 | 118.285 | 117.616 | 10.20 | 14114.32 |
| 1864 | 2006.04.04 23:55 | sell | 622 | 0.10 | 117.553 | 0.000 | 0.000 | ||
| 1865 | 2006.04.04 23:55 | modify | 622 | 0.10 | 117.553 | 117.952 | 117.403 | ||
| 1866 | 2006.04.05 01:23 | close | 622 | 0.10 | 117.409 | 117.952 | 117.403 | 12.17 | 14126.50 |
| 1867 | 2006.04.06 00:15 | buy | 623 | 0.10 | 117.295 | 0.000 | 0.000 | ||
| 1868 | 2006.04.06 00:15 | modify | 623 | 0.10 | 117.295 | 116.826 | 117.475 | ||
| 1869 | 2006.04.06 01:23 | close | 623 | 0.10 | 117.420 | 116.826 | 117.475 | 10.65 | 14137.15 |
| 1870 | 2006.04.07 00:27 | sell | 624 | 0.10 | 117.860 | 0.000 | 0.000 | ||
| 1871 | 2006.04.07 00:27 | modify | 624 | 0.10 | 117.860 | 118.309 | 117.690 | ||
| 1872 | 2006.04.07 03:00 | close | 624 | 0.10 | 117.749 | 118.309 | 117.690 | 9.43 | 14146.58 |
| 1873 | 2006.04.08 00:30 | buy | 625 | 0.10 | 118.199 | 0.000 | 0.000 | ||
| 1874 | 2006.04.08 00:30 | modify | 625 | 0.10 | 118.199 | 117.740 | 118.379 | ||
| 1875 | 2006.04.08 00:35 | t/p | 625 | 0.10 | 118.379 | 117.740 | 118.379 | 15.20 | 14161.78 |
| 1876 | 2006.04.08 00:35 | sell | 626 | 0.10 | 118.390 | 0.000 | 0.000 | ||
| 1877 | 2006.04.08 00:35 | modify | 626 | 0.10 | 118.390 | 118.849 | 118.210 | ||
| 1878 | 2006.04.08 00:37 | close | 626 | 0.10 | 118.275 | 118.849 | 118.210 | 9.72 | 14171.50 |
| 1879 | 2006.04.10 23:00 | buy | 627 | 0.10 | 118.389 | 0.000 | 0.000 | ||
| 1880 | 2006.04.10 23:00 | modify | 627 | 0.10 | 118.389 | 117.910 | 118.569 | ||
| 1881 | 2006.04.11 02:38 | close | 627 | 0.10 | 118.552 | 117.910 | 118.569 | 13.72 | 14185.22 |
| 1882 | 2006.04.11 23:03 | buy | 628 | 0.10 | 118.210 | 0.000 | 0.000 | ||
| 1883 | 2006.04.11 23:03 | modify | 628 | 0.10 | 118.210 | 117.661 | 118.420 | ||
| 1884 | 2006.04.12 04:00 | buy | 629 | 0.10 | 117.899 | 0.000 | 0.000 | ||
| 1885 | 2006.04.12 04:00 | modify | 629 | 0.10 | 117.899 | 117.370 | 118.109 | ||
| 1886 | 2006.04.12 06:08 | t/p | 629 | 0.10 | 118.109 | 117.370 | 118.109 | 17.78 | 14203.00 |
| 1887 | 2006.04.12 07:02 | close | 628 | 0.10 | 118.158 | 117.661 | 118.420 | -4.43 | 14198.57 |
| 1888 | 2006.04.13 00:48 | buy | 630 | 0.10 | 118.459 | 0.000 | 0.000 | ||
| 1889 | 2006.04.13 00:48 | modify | 630 | 0.10 | 118.459 | 118.090 | 118.599 | ||
| 1890 | 2006.04.13 02:48 | close | 630 | 0.10 | 118.570 | 118.090 | 118.599 | 9.36 | 14207.93 |
| 1891 | 2006.04.13 23:36 | buy | 631 | 0.10 | 118.439 | 0.000 | 0.000 | ||
| 1892 | 2006.04.13 23:36 | modify | 631 | 0.10 | 118.439 | 117.940 | 118.629 | ||
| 1893 | 2006.04.13 23:38 | close | 631 | 0.10 | 118.510 | 117.940 | 118.629 | 5.99 | 14213.92 |
| 1894 | 2006.04.14 00:00 | sell | 632 | 0.10 | 118.570 | 0.000 | 0.000 | ||
| 1895 | 2006.04.14 00:00 | modify | 632 | 0.10 | 118.570 | 118.969 | 118.420 | ||
| 1896 | 2006.04.14 00:08 | close | 632 | 0.10 | 118.469 | 118.969 | 118.420 | 8.53 | 14222.45 |
| 1897 | 2006.04.18 23:53 | buy | 633 | 0.10 | 117.128 | 0.000 | 0.000 | ||
| 1898 | 2006.04.18 23:53 | modify | 633 | 0.10 | 117.128 | 116.529 | 117.358 | ||
| 1899 | 2006.04.19 01:53 | buy | 634 | 0.10 | 116.907 | 0.000 | 0.000 | ||
| 1900 | 2006.04.19 01:53 | modify | 634 | 0.10 | 116.907 | 116.298 | 117.147 | ||
| 1901 | 2006.04.19 02:38 | t/p | 634 | 0.10 | 117.147 | 116.298 | 117.147 | 20.48 | 14242.93 |
| 1902 | 2006.04.19 08:13 | close | 633 | 0.10 | 117.050 | 116.529 | 117.358 | -6.69 | 14236.24 |
| 1903 | 2006.04.19 23:03 | buy | 635 | 0.10 | 117.109 | 0.000 | 0.000 | ||
| 1904 | 2006.04.19 23:03 | modify | 635 | 0.10 | 117.109 | 116.470 | 117.359 | ||
| 1905 | 2006.04.20 01:06 | t/p | 635 | 0.10 | 117.359 | 116.470 | 117.359 | 21.21 | 14257.45 |
| 1906 | 2006.04.20 23:16 | buy | 636 | 0.10 | 117.495 | 0.000 | 0.000 | ||
| 1907 | 2006.04.20 23:16 | modify | 636 | 0.10 | 117.495 | 117.016 | 117.685 | ||
| 1908 | 2006.04.20 23:48 | close | 636 | 0.10 | 117.580 | 117.016 | 117.685 | 7.23 | 14264.68 |
| 1909 | 2006.04.20 23:56 | sell | 637 | 0.10 | 117.610 | 0.000 | 0.000 | ||
| 1910 | 2006.04.20 23:56 | modify | 637 | 0.10 | 117.610 | 118.089 | 117.420 | ||
| 1911 | 2006.04.21 00:02 | close | 637 | 0.10 | 117.529 | 118.089 | 117.420 | 6.80 | 14271.48 |
| 1912 | 2006.04.21 23:03 | buy | 638 | 0.10 | 116.641 | 0.000 | 0.000 | ||
| 1913 | 2006.04.21 23:03 | modify | 638 | 0.10 | 116.641 | 115.962 | 116.911 | ||
| 1914 | 2006.04.24 01:00 | s/l | 638 | 0.10 | 115.962 | 115.962 | 116.911 | -58.72 | 14212.76 |
| 1915 | 2006.04.25 00:00 | sell | 639 | 0.10 | 114.645 | 0.000 | 0.000 | ||
| 1916 | 2006.04.25 00:00 | modify | 639 | 0.10 | 114.645 | 115.334 | 114.375 | ||
| 1917 | 2006.04.25 03:07 | close | 639 | 0.10 | 114.588 | 115.334 | 114.375 | 4.97 | 14217.73 |
| 1918 | 2006.04.25 23:03 | buy | 640 | 0.10 | 114.809 | 0.000 | 0.000 | ||
| 1919 | 2006.04.25 23:03 | modify | 640 | 0.10 | 114.809 | 114.140 | 115.069 | ||
| 1920 | 2006.04.26 01:00 | close | 640 | 0.10 | 114.901 | 114.140 | 115.069 | 7.98 | 14225.71 |
| 1921 | 2006.04.28 00:43 | sell | 641 | 0.10 | 114.225 | 0.000 | 0.000 | ||
| 1922 | 2006.04.28 00:43 | modify | 641 | 0.10 | 114.225 | 114.714 | 114.035 | ||
| 1923 | 2006.04.28 03:00 | close | 641 | 0.10 | 114.149 | 114.714 | 114.035 | 6.66 | 14232.37 |
| 1924 | 2006.04.28 23:02 | sell | 642 | 0.10 | 113.885 | 0.000 | 0.000 | ||
| 1925 | 2006.04.28 23:02 | modify | 642 | 0.10 | 113.885 | 114.584 | 113.615 | ||
| 1926 | 2006.05.01 01:00 | close | 642 | 0.10 | 113.669 | 114.584 | 113.615 | 18.91 | 14251.29 |
| 1927 | 2006.05.02 00:36 | sell | 643 | 0.10 | 113.570 | 0.000 | 0.000 | ||
| 1928 | 2006.05.02 00:36 | modify | 643 | 0.10 | 113.570 | 114.199 | 113.320 | ||
| 1929 | 2006.05.02 02:43 | sell | 644 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 1930 | 2006.05.02 02:43 | modify | 644 | 0.10 | 113.780 | 114.399 | 113.540 | ||
| 1931 | 2006.05.02 03:00 | close | 644 | 0.10 | 113.709 | 114.399 | 113.540 | 6.24 | 14257.53 |
| 1932 | 2006.05.02 05:18 | close | 643 | 0.10 | 113.559 | 114.199 | 113.320 | 0.97 | 14258.50 |
| 1933 | 2006.05.05 23:52 | sell | 645 | 0.10 | 112.560 | 0.000 | 0.000 | ||
| 1934 | 2006.05.05 23:52 | modify | 645 | 0.10 | 112.560 | 113.179 | 112.320 | ||
| 1935 | 2006.05.08 01:00 | t/p | 645 | 0.10 | 112.320 | 113.179 | 112.320 | 21.35 | 14279.85 |
| 1936 | 2006.05.09 00:33 | sell | 646 | 0.10 | 111.758 | 0.000 | 0.000 | ||
| 1937 | 2006.05.09 00:33 | modify | 646 | 0.10 | 111.758 | 112.187 | 111.598 | ||
| 1938 | 2006.05.09 03:00 | close | 646 | 0.10 | 111.707 | 112.187 | 111.598 | 4.57 | 14284.42 |
| 1939 | 2006.05.09 23:03 | buy | 647 | 0.10 | 111.057 | 0.000 | 0.000 | ||
| 1940 | 2006.05.09 23:03 | modify | 647 | 0.10 | 111.057 | 110.458 | 111.287 | ||
| 1941 | 2006.05.10 03:05 | close | 647 | 0.10 | 111.114 | 110.458 | 111.287 | 5.10 | 14289.52 |
| 1942 | 2006.05.11 00:56 | sell | 648 | 0.10 | 110.604 | 0.000 | 0.000 | ||
| 1943 | 2006.05.11 00:56 | modify | 648 | 0.10 | 110.604 | 111.433 | 110.274 | ||
| 1944 | 2006.05.11 01:48 | sell | 649 | 0.10 | 110.810 | 0.000 | 0.000 | ||
| 1945 | 2006.05.11 01:48 | modify | 649 | 0.10 | 110.810 | 111.629 | 110.490 | ||
| 1946 | 2006.05.11 02:48 | close | 649 | 0.10 | 111.165 | 111.629 | 110.490 | -31.93 | 14257.59 |
| 1947 | 2006.05.11 02:48 | close | 648 | 0.10 | 111.165 | 111.433 | 110.274 | -50.47 | 14207.12 |
| 1948 | 2006.05.11 23:38 | sell | 650 | 0.10 | 110.680 | 0.000 | 0.000 | ||
| 1949 | 2006.05.11 23:38 | modify | 650 | 0.10 | 110.680 | 111.589 | 110.320 | ||
| 1950 | 2006.05.12 02:02 | close | 650 | 0.10 | 110.430 | 111.589 | 110.320 | 22.55 | 14229.67 |
| 1951 | 2006.05.15 23:13 | sell | 651 | 0.10 | 110.445 | 0.000 | 0.000 | ||
| 1952 | 2006.05.15 23:13 | modify | 651 | 0.10 | 110.445 | 111.194 | 110.155 | ||
| 1953 | 2006.05.16 01:05 | sell | 652 | 0.10 | 110.657 | 0.000 | 0.000 | ||
| 1954 | 2006.05.16 01:05 | modify | 652 | 0.10 | 110.657 | 111.366 | 110.377 | ||
| 1955 | 2006.05.16 03:13 | close | 652 | 0.10 | 110.597 | 111.366 | 110.377 | 5.43 | 14235.10 |
| 1956 | 2006.05.16 03:29 | close | 651 | 0.10 | 110.387 | 111.194 | 110.155 | 5.16 | 14240.27 |
| 1957 | 2006.05.18 23:02 | sell | 653 | 0.10 | 111.054 | 0.000 | 0.000 | ||
| 1958 | 2006.05.18 23:02 | modify | 653 | 0.10 | 111.054 | 111.933 | 110.714 | ||
| 1959 | 2006.05.19 00:06 | close | 653 | 0.10 | 110.738 | 111.933 | 110.714 | 28.45 | 14268.72 |
| 1960 | 2006.05.19 00:07 | buy | 654 | 0.10 | 110.709 | 0.000 | 0.000 | ||
| 1961 | 2006.05.19 00:07 | modify | 654 | 0.10 | 110.709 | 109.910 | 111.019 | ||
| 1962 | 2006.05.19 01:43 | t/p | 654 | 0.10 | 111.019 | 109.910 | 111.019 | 27.92 | 14296.64 |
| 1963 | 2006.05.23 23:00 | sell | 655 | 0.10 | 111.470 | 0.000 | 0.000 | ||
| 1964 | 2006.05.23 23:00 | modify | 655 | 0.10 | 111.470 | 112.289 | 111.150 | ||
| 1965 | 2006.05.23 23:23 | sell | 656 | 0.10 | 111.674 | 0.000 | 0.000 | ||
| 1966 | 2006.05.23 23:23 | modify | 656 | 0.10 | 111.674 | 112.493 | 111.354 | ||
| 1967 | 2006.05.24 00:00 | close | 656 | 0.10 | 112.024 | 112.493 | 111.354 | -31.33 | 14265.31 |
| 1968 | 2006.05.24 00:00 | close | 655 | 0.10 | 112.024 | 112.289 | 111.150 | -49.54 | 14215.77 |
| 1969 | 2006.05.24 23:40 | sell | 657 | 0.10 | 112.863 | 0.000 | 0.000 | ||
| 1970 | 2006.05.24 23:40 | modify | 657 | 0.10 | 112.863 | 113.662 | 112.553 | ||
| 1971 | 2006.05.25 03:00 | close | 657 | 0.10 | 112.779 | 113.662 | 112.553 | 7.19 | 14222.96 |
| 1972 | 2006.05.25 23:45 | buy | 658 | 0.10 | 111.691 | 0.000 | 0.000 | ||
| 1973 | 2006.05.25 23:45 | modify | 658 | 0.10 | 111.691 | 111.212 | 111.871 | ||
| 1974 | 2006.05.26 02:13 | close | 658 | 0.10 | 111.820 | 111.212 | 111.871 | 11.51 | 14234.47 |
| 1975 | 2006.05.26 23:35 | sell | 659 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 1976 | 2006.05.26 23:35 | modify | 659 | 0.10 | 112.800 | 113.309 | 112.600 | ||
| 1977 | 2006.05.27 00:00 | close | 659 | 0.10 | 112.629 | 113.309 | 112.600 | 15.18 | 14249.65 |
| 1978 | 2006.05.27 00:00 | buy | 660 | 0.10 | 112.629 | 0.000 | 0.000 | ||
| 1979 | 2006.05.27 00:00 | modify | 660 | 0.10 | 112.629 | 112.210 | 112.789 | ||
| 1980 | 2006.05.29 08:12 | close | 660 | 0.10 | 112.337 | 112.210 | 112.789 | -26.02 | 14223.63 |
| 1981 | 2006.05.30 23:00 | sell | 661 | 0.10 | 112.270 | 0.000 | 0.000 | ||
| 1982 | 2006.05.30 23:00 | modify | 661 | 0.10 | 112.270 | 113.019 | 111.980 | ||
| 1983 | 2006.05.31 01:01 | close | 661 | 0.10 | 112.088 | 113.019 | 111.980 | 16.15 | 14239.79 |
| 1984 | 2006.06.01 23:11 | sell | 662 | 0.10 | 112.770 | 0.000 | 0.000 | ||
| 1985 | 2006.06.01 23:11 | modify | 662 | 0.10 | 112.770 | 113.519 | 112.480 | ||
| 1986 | 2006.06.02 00:48 | close | 662 | 0.10 | 112.589 | 113.519 | 112.480 | 15.99 | 14255.78 |
| 1987 | 2006.06.02 00:53 | buy | 663 | 0.10 | 112.569 | 0.000 | 0.000 | ||
| 1988 | 2006.06.02 00:53 | modify | 663 | 0.10 | 112.569 | 112.140 | 112.739 | ||
| 1989 | 2006.06.02 04:23 | close | 663 | 0.10 | 112.680 | 112.140 | 112.739 | 9.85 | 14265.63 |
| 1990 | 2006.06.02 23:55 | sell | 664 | 0.10 | 111.702 | 0.000 | 0.000 | ||
| 1991 | 2006.06.02 23:55 | modify | 664 | 0.10 | 111.702 | 112.341 | 111.452 | ||
| 1992 | 2006.06.05 03:25 | close | 664 | 0.10 | 111.647 | 112.341 | 111.452 | 4.84 | 14270.47 |
| 1993 | 2006.06.06 23:53 | sell | 665 | 0.10 | 113.350 | 0.000 | 0.000 | ||
| 1994 | 2006.06.06 23:53 | modify | 665 | 0.10 | 113.350 | 114.169 | 113.030 | ||
| 1995 | 2006.06.07 02:32 | close | 665 | 0.10 | 113.139 | 114.169 | 113.030 | 18.56 | 14289.03 |
| 1996 | 2006.06.07 23:16 | sell | 666 | 0.10 | 113.570 | 0.000 | 0.000 | ||
| 1997 | 2006.06.07 23:16 | modify | 666 | 0.10 | 113.570 | 114.049 | 113.390 | ||
| 1998 | 2006.06.08 00:52 | close | 666 | 0.10 | 113.399 | 114.049 | 113.390 | 14.82 | 14303.85 |
| 1999 | 2006.06.09 00:24 | buy | 667 | 0.10 | 114.129 | 0.000 | 0.000 | ||
| 2000 | 2006.06.09 00:24 | modify | 667 | 0.10 | 114.129 | 113.650 | 114.309 | ||
| 2001 | 2006.06.09 01:28 | buy | 668 | 0.10 | 113.924 | 0.000 | 0.000 | ||
| 2002 | 2006.06.09 01:28 | modify | 668 | 0.10 | 113.924 | 113.465 | 114.104 | ||
| 2003 | 2006.06.09 03:00 | close | 668 | 0.10 | 113.980 | 113.465 | 114.104 | 4.91 | 14308.76 |
| 2004 | 2006.06.09 06:54 | close | 667 | 0.10 | 114.020 | 113.650 | 114.309 | -9.56 | 14299.20 |
| 2005 | 2006.06.09 23:01 | sell | 669 | 0.10 | 114.010 | 0.000 | 0.000 | ||
| 2006 | 2006.06.09 23:01 | modify | 669 | 0.10 | 114.010 | 114.439 | 113.850 | ||
| 2007 | 2006.06.09 23:58 | close | 669 | 0.10 | 113.933 | 114.439 | 113.850 | 6.76 | 14305.96 |
| 2008 | 2006.06.10 00:17 | buy | 670 | 0.10 | 113.909 | 0.000 | 0.000 | ||
| 2009 | 2006.06.10 00:17 | modify | 670 | 0.10 | 113.909 | 113.590 | 114.029 | ||
| 2010 | 2006.06.12 01:00 | t/p | 670 | 0.10 | 114.029 | 113.590 | 114.029 | 10.49 | 14316.45 |
| 2011 | 2006.06.12 23:00 | sell | 671 | 0.10 | 114.310 | 0.000 | 0.000 | ||
| 2012 | 2006.06.12 23:00 | modify | 671 | 0.10 | 114.310 | 114.779 | 114.130 | ||
| 2013 | 2006.06.13 02:53 | sell | 672 | 0.10 | 114.520 | 0.000 | 0.000 | ||
| 2014 | 2006.06.13 02:53 | modify | 672 | 0.10 | 114.520 | 114.869 | 114.390 | ||
| 2015 | 2006.06.13 03:01 | close | 672 | 0.10 | 114.458 | 114.869 | 114.390 | 5.42 | 14321.87 |
| 2016 | 2006.06.13 03:13 | close | 671 | 0.10 | 114.299 | 114.779 | 114.130 | 0.87 | 14322.74 |
| 2017 | 2006.06.15 00:53 | buy | 673 | 0.10 | 114.950 | 0.000 | 0.000 | ||
| 2018 | 2006.06.15 00:53 | modify | 673 | 0.10 | 114.950 | 114.491 | 115.130 | ||
| 2019 | 2006.06.15 03:16 | close | 673 | 0.10 | 115.010 | 114.491 | 115.130 | 5.22 | 14327.96 |
| 2020 | 2006.06.15 23:00 | buy | 674 | 0.10 | 114.869 | 0.000 | 0.000 | ||
| 2021 | 2006.06.15 23:00 | modify | 674 | 0.10 | 114.869 | 114.310 | 115.089 | ||
| 2022 | 2006.06.16 04:00 | buy | 675 | 0.10 | 114.667 | 0.000 | 0.000 | ||
| 2023 | 2006.06.16 04:00 | modify | 675 | 0.10 | 114.667 | 114.228 | 114.837 | ||
| 2024 | 2006.06.16 06:01 | close | 675 | 0.10 | 114.770 | 114.228 | 114.837 | 8.97 | 14336.93 |
| 2025 | 2006.06.16 06:01 | close | 674 | 0.10 | 114.770 | 114.310 | 115.089 | -8.66 | 14328.27 |
| 2026 | 2006.06.16 23:45 | sell | 676 | 0.10 | 115.205 | 0.000 | 0.000 | ||
| 2027 | 2006.06.16 23:45 | modify | 676 | 0.10 | 115.205 | 115.704 | 115.015 | ||
| 2028 | 2006.06.19 02:48 | sell | 677 | 0.10 | 115.410 | 0.000 | 0.000 | ||
| 2029 | 2006.06.19 02:48 | modify | 677 | 0.10 | 115.410 | 115.739 | 115.280 | ||
| 2030 | 2006.06.19 03:00 | close | 677 | 0.10 | 115.339 | 115.739 | 115.280 | 6.16 | 14334.43 |
| 2031 | 2006.06.19 04:05 | s/l | 676 | 0.10 | 115.704 | 115.704 | 115.015 | -43.21 | 14291.23 |
| 2032 | 2006.06.19 23:50 | sell | 678 | 0.10 | 115.507 | 0.000 | 0.000 | ||
| 2033 | 2006.06.19 23:50 | modify | 678 | 0.10 | 115.507 | 116.076 | 115.287 | ||
| 2034 | 2006.06.20 01:43 | close | 678 | 0.10 | 115.384 | 116.076 | 115.287 | 10.57 | 14301.80 |
| 2035 | 2006.06.21 23:30 | sell | 679 | 0.10 | 114.841 | 0.000 | 0.000 | ||
| 2036 | 2006.06.21 23:30 | modify | 679 | 0.10 | 114.841 | 115.270 | 114.681 | ||
| 2037 | 2006.06.22 01:25 | close | 679 | 0.10 | 114.736 | 115.270 | 114.681 | 8.89 | 14310.69 |
| 2038 | 2006.06.27 23:15 | sell | 680 | 0.10 | 116.328 | 0.000 | 0.000 | ||
| 2039 | 2006.06.27 23:15 | modify | 680 | 0.10 | 116.328 | 116.747 | 116.168 | ||
| 2040 | 2006.06.28 00:08 | close | 680 | 0.10 | 116.244 | 116.747 | 116.168 | 7.14 | 14317.83 |
| 2041 | 2006.06.28 23:49 | sell | 681 | 0.10 | 116.481 | 0.000 | 0.000 | ||
| 2042 | 2006.06.28 23:49 | modify | 681 | 0.10 | 116.481 | 116.960 | 116.301 | ||
| 2043 | 2006.06.29 00:05 | close | 681 | 0.10 | 116.384 | 116.960 | 116.301 | 8.07 | 14325.90 |
| 2044 | 2006.06.29 00:18 | buy | 682 | 0.10 | 116.349 | 0.000 | 0.000 | ||
| 2045 | 2006.06.29 00:18 | modify | 682 | 0.10 | 116.349 | 115.960 | 116.499 | ||
| 2046 | 2006.06.29 00:58 | close | 682 | 0.10 | 116.460 | 115.960 | 116.499 | 9.53 | 14335.43 |
| 2047 | 2006.07.01 00:00 | buy | 683 | 0.10 | 114.351 | 0.000 | 0.000 | ||
| 2048 | 2006.07.01 00:00 | modify | 683 | 0.10 | 114.351 | 113.872 | 114.541 | ||
| 2049 | 2006.07.01 00:12 | close | 683 | 0.10 | 114.520 | 113.872 | 114.541 | 14.76 | 14350.19 |
| 2050 | 2006.07.04 00:45 | sell | 684 | 0.10 | 114.740 | 0.000 | 0.000 | ||
| 2051 | 2006.07.04 00:45 | modify | 684 | 0.10 | 114.740 | 115.209 | 114.560 | ||
| 2052 | 2006.07.04 03:00 | close | 684 | 0.10 | 114.679 | 115.209 | 114.560 | 5.32 | 14355.51 |
| 2053 | 2006.07.04 23:00 | sell | 685 | 0.10 | 114.720 | 0.000 | 0.000 | ||
| 2054 | 2006.07.04 23:00 | modify | 685 | 0.10 | 114.720 | 115.109 | 114.570 | ||
| 2055 | 2006.07.04 23:08 | t/p | 685 | 0.10 | 114.570 | 115.109 | 114.570 | 13.09 | 14368.60 |
| 2056 | 2006.07.04 23:13 | sell | 686 | 0.10 | 114.703 | 0.000 | 0.000 | ||
| 2057 | 2006.07.04 23:13 | modify | 686 | 0.10 | 114.703 | 115.092 | 114.553 | ||
| 2058 | 2006.07.05 01:13 | s/l | 686 | 0.10 | 115.092 | 115.092 | 114.553 | -33.89 | 14334.71 |
| 2059 | 2006.07.05 23:55 | sell | 687 | 0.10 | 115.775 | 0.000 | 0.000 | ||
| 2060 | 2006.07.05 23:55 | modify | 687 | 0.10 | 115.775 | 116.224 | 115.605 | ||
| 2061 | 2006.07.06 00:47 | close | 687 | 0.10 | 115.659 | 116.224 | 115.605 | 9.77 | 14344.48 |
| 2062 | 2006.07.06 23:55 | buy | 688 | 0.10 | 115.123 | 0.000 | 0.000 | ||
| 2063 | 2006.07.06 23:55 | modify | 688 | 0.10 | 115.123 | 114.664 | 115.303 | ||
| 2064 | 2006.07.07 01:08 | close | 688 | 0.10 | 115.189 | 114.664 | 115.303 | 5.70 | 14350.18 |
| 2065 | 2006.07.07 23:38 | sell | 689 | 0.10 | 114.040 | 0.000 | 0.000 | ||
| 2066 | 2006.07.07 23:38 | modify | 689 | 0.10 | 114.040 | 114.569 | 113.840 | ||
| 2067 | 2006.07.10 01:00 | close | 689 | 0.10 | 113.889 | 114.569 | 113.840 | 13.17 | 14363.35 |
| 2068 | 2006.07.10 23:18 | sell | 690 | 0.10 | 114.250 | 0.000 | 0.000 | ||
| 2069 | 2006.07.10 23:18 | modify | 690 | 0.10 | 114.250 | 114.709 | 114.070 | ||
| 2070 | 2006.07.11 03:20 | close | 690 | 0.10 | 114.197 | 114.709 | 114.070 | 4.55 | 14367.91 |
| 2071 | 2006.07.12 00:30 | sell | 691 | 0.10 | 114.335 | 0.000 | 0.000 | ||
| 2072 | 2006.07.12 00:30 | modify | 691 | 0.10 | 114.335 | 114.814 | 114.145 | ||
| 2073 | 2006.07.12 03:00 | close | 691 | 0.10 | 114.259 | 114.814 | 114.145 | 6.65 | 14374.56 |
| 2074 | 2006.07.13 00:08 | buy | 692 | 0.10 | 115.449 | 0.000 | 0.000 | ||
| 2075 | 2006.07.13 00:08 | modify | 692 | 0.10 | 115.449 | 115.020 | 115.609 | ||
| 2076 | 2006.07.13 05:35 | buy | 693 | 0.10 | 115.248 | 0.000 | 0.000 | ||
| 2077 | 2006.07.13 05:35 | modify | 693 | 0.10 | 115.248 | 114.899 | 115.378 | ||
| 2078 | 2006.07.13 06:05 | t/p | 693 | 0.10 | 115.378 | 114.899 | 115.378 | 11.26 | 14385.82 |
| 2079 | 2006.07.13 06:06 | close | 692 | 0.10 | 115.409 | 115.020 | 115.609 | -3.47 | 14382.35 |
| 2080 | 2006.07.17 23:20 | sell | 694 | 0.10 | 117.240 | 0.000 | 0.000 | ||
| 2081 | 2006.07.17 23:20 | modify | 694 | 0.10 | 117.240 | 117.669 | 117.070 | ||
| 2082 | 2006.07.18 00:35 | close | 694 | 0.10 | 117.154 | 117.669 | 117.070 | 7.25 | 14389.60 |
| 2083 | 2006.07.18 00:41 | buy | 695 | 0.10 | 117.135 | 0.000 | 0.000 | ||
| 2084 | 2006.07.18 00:41 | modify | 695 | 0.10 | 117.135 | 116.796 | 117.265 | ||
| 2085 | 2006.07.18 07:02 | close | 695 | 0.10 | 117.016 | 116.796 | 117.265 | -10.17 | 14379.43 |
| 2086 | 2006.07.19 00:05 | buy | 696 | 0.10 | 117.275 | 0.000 | 0.000 | ||
| 2087 | 2006.07.19 00:05 | modify | 696 | 0.10 | 117.275 | 116.806 | 117.455 | ||
| 2088 | 2006.07.19 02:27 | close | 696 | 0.10 | 117.381 | 116.806 | 117.455 | 9.03 | 14388.46 |
| 2089 | 2006.07.20 23:00 | sell | 697 | 0.10 | 116.947 | 0.000 | 0.000 | ||
| 2090 | 2006.07.20 23:00 | modify | 697 | 0.10 | 116.947 | 117.446 | 116.757 | ||
| 2091 | 2006.07.21 00:06 | sell | 698 | 0.10 | 117.150 | 0.000 | 0.000 | ||
| 2092 | 2006.07.21 00:06 | modify | 698 | 0.10 | 117.150 | 117.629 | 116.960 | ||
| 2093 | 2006.07.21 01:33 | t/p | 698 | 0.10 | 116.960 | 117.629 | 116.960 | 16.25 | 14404.71 |
| 2094 | 2006.07.21 03:58 | close | 697 | 0.10 | 116.906 | 117.446 | 116.757 | 3.42 | 14408.13 |
| 2095 | 2006.07.22 00:35 | buy | 699 | 0.10 | 116.129 | 0.000 | 0.000 | ||
| 2096 | 2006.07.22 00:35 | modify | 699 | 0.10 | 116.129 | 115.700 | 116.289 | ||
| 2097 | 2006.07.24 01:33 | t/p | 699 | 0.10 | 116.289 | 115.700 | 116.289 | 13.72 | 14421.85 |
| 2098 | 2006.07.24 23:57 | buy | 700 | 0.10 | 116.669 | 0.000 | 0.000 | ||
| 2099 | 2006.07.24 23:57 | modify | 700 | 0.10 | 116.669 | 116.290 | 116.819 | ||
| 2100 | 2006.07.25 02:09 | t/p | 700 | 0.10 | 116.819 | 116.290 | 116.819 | 12.81 | 14434.66 |
| 2101 | 2006.07.26 00:23 | buy | 701 | 0.10 | 117.149 | 0.000 | 0.000 | ||
| 2102 | 2006.07.26 00:23 | modify | 701 | 0.10 | 117.149 | 116.630 | 117.349 | ||
| 2103 | 2006.07.26 07:15 | close | 701 | 0.10 | 117.115 | 116.630 | 117.349 | -2.90 | 14431.76 |
| 2104 | 2006.07.28 23:32 | buy | 702 | 0.10 | 114.673 | 0.000 | 0.000 | ||
| 2105 | 2006.07.28 23:32 | modify | 702 | 0.10 | 114.673 | 114.204 | 114.853 | ||
| 2106 | 2006.07.31 01:37 | close | 702 | 0.10 | 114.804 | 114.204 | 114.853 | 11.38 | 14443.14 |
| 2107 | 2006.08.01 00:53 | buy | 703 | 0.10 | 114.599 | 0.000 | 0.000 | ||
| 2108 | 2006.08.01 00:53 | modify | 703 | 0.10 | 114.599 | 114.150 | 114.769 | ||
| 2109 | 2006.08.01 01:25 | close | 703 | 0.10 | 114.705 | 114.150 | 114.769 | 9.24 | 14452.38 |
| 2110 | 2006.08.02 23:03 | sell | 704 | 0.10 | 114.660 | 0.000 | 0.000 | ||
| 2111 | 2006.08.02 23:03 | modify | 704 | 0.10 | 114.660 | 115.169 | 114.460 | ||
| 2112 | 2006.08.03 01:13 | close | 704 | 0.10 | 114.559 | 115.169 | 114.460 | 8.56 | 14460.94 |
| 2113 | 2006.08.08 00:33 | sell | 705 | 0.10 | 115.191 | 0.000 | 0.000 | ||
| 2114 | 2006.08.08 00:33 | modify | 705 | 0.10 | 115.191 | 115.620 | 115.021 | ||
| 2115 | 2006.08.08 01:33 | close | 705 | 0.10 | 115.066 | 115.620 | 115.021 | 10.86 | 14471.80 |
| 2116 | 2006.08.08 23:12 | sell | 706 | 0.10 | 115.173 | 0.000 | 0.000 | ||
| 2117 | 2006.08.08 23:12 | modify | 706 | 0.10 | 115.173 | 115.882 | 114.893 | ||
| 2118 | 2006.08.09 00:52 | sell | 707 | 0.10 | 115.375 | 0.000 | 0.000 | ||
| 2119 | 2006.08.09 00:52 | modify | 707 | 0.10 | 115.375 | 116.144 | 115.075 | ||
| 2120 | 2006.08.09 01:48 | close | 707 | 0.10 | 115.740 | 116.144 | 115.075 | -31.54 | 14440.26 |
| 2121 | 2006.08.09 01:48 | close | 706 | 0.10 | 115.740 | 115.882 | 114.893 | -49.08 | 14391.18 |
| 2122 | 2006.08.09 23:00 | sell | 708 | 0.10 | 115.337 | 0.000 | 0.000 | ||
| 2123 | 2006.08.09 23:00 | modify | 708 | 0.10 | 115.337 | 115.776 | 115.167 | ||
| 2124 | 2006.08.10 03:23 | close | 708 | 0.10 | 115.319 | 115.776 | 115.167 | 1.30 | 14392.48 |
| 2125 | 2006.08.12 00:36 | sell | 709 | 0.10 | 116.400 | 0.000 | 0.000 | ||
| 2126 | 2006.08.12 00:36 | modify | 709 | 0.10 | 116.400 | 116.859 | 116.220 | ||
| 2127 | 2006.08.14 01:50 | close | 709 | 0.10 | 116.284 | 116.859 | 116.220 | 9.89 | 14402.37 |
| 2128 | 2006.08.15 23:23 | sell | 710 | 0.10 | 116.172 | 0.000 | 0.000 | ||
| 2129 | 2006.08.15 23:23 | modify | 710 | 0.10 | 116.172 | 116.601 | 116.012 | ||
| 2130 | 2006.08.16 01:22 | close | 710 | 0.10 | 116.049 | 116.601 | 116.012 | 10.51 | 14412.89 |
| 2131 | 2006.08.17 00:08 | buy | 711 | 0.10 | 115.729 | 0.000 | 0.000 | ||
| 2132 | 2006.08.17 00:08 | modify | 711 | 0.10 | 115.729 | 115.350 | 115.869 | ||
| 2133 | 2006.08.17 00:13 | t/p | 711 | 0.10 | 115.869 | 115.350 | 115.869 | 12.08 | 14424.97 |
| 2134 | 2006.08.18 23:00 | buy | 712 | 0.10 | 115.783 | 0.000 | 0.000 | ||
| 2135 | 2006.08.18 23:00 | modify | 712 | 0.10 | 115.783 | 115.254 | 115.993 | ||
| 2136 | 2006.08.21 03:33 | close | 712 | 0.10 | 115.840 | 115.254 | 115.993 | 4.89 | 14429.86 |
| 2137 | 2006.08.22 00:34 | sell | 713 | 0.10 | 115.933 | 0.000 | 0.000 | ||
| 2138 | 2006.08.22 00:34 | modify | 713 | 0.10 | 115.933 | 116.272 | 115.803 | ||
| 2139 | 2006.08.22 04:00 | sell | 714 | 0.10 | 116.150 | 0.000 | 0.000 | ||
| 2140 | 2006.08.22 04:00 | modify | 714 | 0.10 | 116.150 | 116.559 | 115.990 | ||
| 2141 | 2006.08.22 05:43 | t/p | 714 | 0.10 | 115.990 | 116.559 | 115.990 | 13.79 | 14443.65 |
| 2142 | 2006.08.22 07:55 | close | 713 | 0.10 | 116.056 | 116.272 | 115.803 | -10.60 | 14433.05 |
| 2143 | 2006.08.22 23:06 | buy | 715 | 0.10 | 116.498 | 0.000 | 0.000 | ||
| 2144 | 2006.08.22 23:06 | modify | 715 | 0.10 | 116.498 | 115.969 | 116.698 | ||
| 2145 | 2006.08.23 04:11 | buy | 716 | 0.10 | 116.289 | 0.000 | 0.000 | ||
| 2146 | 2006.08.23 04:11 | modify | 716 | 0.10 | 116.289 | 115.940 | 116.419 | ||
| 2147 | 2006.08.23 04:19 | t/p | 716 | 0.10 | 116.419 | 115.940 | 116.419 | 11.17 | 14444.22 |
| 2148 | 2006.08.23 07:05 | close | 715 | 0.10 | 116.448 | 115.969 | 116.698 | -4.32 | 14439.90 |
| 2149 | 2006.08.23 23:43 | sell | 717 | 0.10 | 116.490 | 0.000 | 0.000 | ||
| 2150 | 2006.08.23 23:43 | modify | 717 | 0.10 | 116.490 | 117.039 | 116.280 | ||
| 2151 | 2006.08.24 00:40 | close | 717 | 0.10 | 116.354 | 117.039 | 116.280 | 11.43 | 14451.32 |
| 2152 | 2006.08.24 23:17 | sell | 718 | 0.10 | 116.590 | 0.000 | 0.000 | ||
| 2153 | 2006.08.24 23:17 | modify | 718 | 0.10 | 116.590 | 117.009 | 116.430 | ||
| 2154 | 2006.08.25 01:01 | close | 718 | 0.10 | 116.479 | 117.009 | 116.430 | 9.44 | 14460.77 |
| 2155 | 2006.08.25 23:36 | buy | 719 | 0.10 | 117.269 | 0.000 | 0.000 | ||
| 2156 | 2006.08.25 23:36 | modify | 719 | 0.10 | 117.269 | 116.820 | 117.439 | ||
| 2157 | 2006.08.25 23:43 | close | 719 | 0.10 | 117.340 | 116.820 | 117.439 | 6.05 | 14466.82 |
| 2158 | 2006.08.25 23:47 | buy | 720 | 0.10 | 117.268 | 0.000 | 0.000 | ||
| 2159 | 2006.08.25 23:47 | modify | 720 | 0.10 | 117.268 | 116.819 | 117.438 | ||
| 2160 | 2006.08.26 00:09 | close | 720 | 0.10 | 117.334 | 116.819 | 117.438 | 5.62 | 14472.44 |
| 2161 | 2006.08.29 00:30 | sell | 721 | 0.10 | 117.260 | 0.000 | 0.000 | ||
| 2162 | 2006.08.29 00:30 | modify | 721 | 0.10 | 117.260 | 117.549 | 117.150 | ||
| 2163 | 2006.08.29 02:17 | close | 721 | 0.10 | 117.169 | 117.549 | 117.150 | 7.77 | 14480.21 |
| 2164 | 2006.08.30 23:36 | buy | 722 | 0.10 | 117.049 | 0.000 | 0.000 | ||
| 2165 | 2006.08.30 23:36 | modify | 722 | 0.10 | 117.049 | 116.600 | 117.219 | ||
| 2166 | 2006.08.31 01:12 | close | 722 | 0.10 | 117.170 | 116.600 | 117.219 | 10.24 | 14490.45 |
| 2167 | 2006.09.01 00:43 | sell | 723 | 0.10 | 117.460 | 0.000 | 0.000 | ||
| 2168 | 2006.09.01 00:43 | modify | 723 | 0.10 | 117.460 | 117.819 | 117.320 | ||
| 2169 | 2006.09.01 00:58 | close | 723 | 0.10 | 117.371 | 117.819 | 117.320 | 7.58 | 14498.03 |
| 2170 | 2006.09.01 23:46 | buy | 724 | 0.10 | 117.059 | 0.000 | 0.000 | ||
| 2171 | 2006.09.01 23:46 | modify | 724 | 0.10 | 117.059 | 116.620 | 117.229 | ||
| 2172 | 2006.09.02 00:00 | close | 724 | 0.10 | 117.149 | 116.620 | 117.229 | 7.68 | 14505.71 |
| 2173 | 2006.09.02 00:01 | sell | 725 | 0.10 | 117.170 | 0.000 | 0.000 | ||
| 2174 | 2006.09.02 00:01 | modify | 725 | 0.10 | 117.170 | 117.559 | 117.020 | ||
| 2175 | 2006.09.02 00:02 | close | 725 | 0.10 | 117.075 | 117.559 | 117.020 | 8.11 | 14513.82 |
| 2176 | 2006.09.04 23:37 | buy | 726 | 0.10 | 115.989 | 0.000 | 0.000 | ||
| 2177 | 2006.09.04 23:37 | modify | 726 | 0.10 | 115.989 | 115.640 | 116.119 | ||
| 2178 | 2006.09.04 23:43 | close | 726 | 0.10 | 116.090 | 115.640 | 116.119 | 8.70 | 14522.52 |
| 2179 | 2006.09.04 23:57 | sell | 727 | 0.10 | 116.106 | 0.000 | 0.000 | ||
| 2180 | 2006.09.04 23:57 | modify | 727 | 0.10 | 116.106 | 116.455 | 115.976 | ||
| 2181 | 2006.09.05 03:02 | close | 727 | 0.10 | 116.052 | 116.455 | 115.976 | 4.56 | 14527.08 |
| 2182 | 2006.09.05 23:12 | buy | 728 | 0.10 | 115.909 | 0.000 | 0.000 | ||
| 2183 | 2006.09.05 23:12 | modify | 728 | 0.10 | 115.909 | 115.390 | 116.109 | ||
| 2184 | 2006.09.05 23:31 | close | 728 | 0.10 | 116.063 | 115.390 | 116.109 | 13.27 | 14540.35 |
| 2185 | 2006.09.05 23:32 | sell | 729 | 0.10 | 116.087 | 0.000 | 0.000 | ||
| 2186 | 2006.09.05 23:32 | modify | 729 | 0.10 | 116.087 | 116.606 | 115.887 | ||
| 2187 | 2006.09.06 03:01 | close | 729 | 0.10 | 116.036 | 116.606 | 115.887 | 4.31 | 14544.66 |
| 2188 | 2006.09.08 00:20 | sell | 730 | 0.10 | 116.526 | 0.000 | 0.000 | ||
| 2189 | 2006.09.08 00:20 | modify | 730 | 0.10 | 116.526 | 116.995 | 116.346 | ||
| 2190 | 2006.09.08 00:38 | close | 730 | 0.10 | 116.347 | 116.995 | 116.346 | 15.39 | 14560.05 |
| 2191 | 2006.09.08 00:38 | buy | 731 | 0.10 | 116.329 | 0.000 | 0.000 | ||
| 2192 | 2006.09.08 00:38 | modify | 731 | 0.10 | 116.329 | 115.860 | 116.509 | ||
| 2193 | 2006.09.08 00:48 | close | 731 | 0.10 | 116.480 | 115.860 | 116.509 | 12.96 | 14573.01 |
| 2194 | 2006.09.08 23:48 | buy | 732 | 0.10 | 116.849 | 0.000 | 0.000 | ||
| 2195 | 2006.09.08 23:48 | modify | 732 | 0.10 | 116.849 | 116.420 | 117.009 | ||
| 2196 | 2006.09.08 23:57 | close | 732 | 0.10 | 116.976 | 116.420 | 117.009 | 10.86 | 14583.87 |
| 2197 | 2006.09.11 23:28 | sell | 733 | 0.10 | 117.662 | 0.000 | 0.000 | ||
| 2198 | 2006.09.11 23:28 | modify | 733 | 0.10 | 117.662 | 118.191 | 117.452 | ||
| 2199 | 2006.09.12 00:51 | close | 733 | 0.10 | 117.569 | 118.191 | 117.452 | 7.82 | 14591.70 |
| 2200 | 2006.09.13 00:18 | buy | 734 | 0.10 | 117.899 | 0.000 | 0.000 | ||
| 2201 | 2006.09.13 00:18 | modify | 734 | 0.10 | 117.899 | 117.490 | 118.059 | ||
| 2202 | 2006.09.13 04:18 | close | 734 | 0.10 | 117.953 | 117.490 | 118.059 | 4.58 | 14596.28 |
| 2203 | 2006.09.13 23:16 | sell | 735 | 0.10 | 117.655 | 0.000 | 0.000 | ||
| 2204 | 2006.09.13 23:16 | modify | 735 | 0.10 | 117.655 | 118.154 | 117.465 | ||
| 2205 | 2006.09.14 00:15 | close | 735 | 0.10 | 117.500 | 118.154 | 117.465 | 12.93 | 14609.21 |
| 2206 | 2006.09.14 00:16 | buy | 736 | 0.10 | 117.489 | 0.000 | 0.000 | ||
| 2207 | 2006.09.14 00:16 | modify | 736 | 0.10 | 117.489 | 117.010 | 117.679 | ||
| 2208 | 2006.09.14 03:29 | close | 736 | 0.10 | 117.549 | 117.010 | 117.679 | 5.10 | 14614.31 |
| 2209 | 2006.09.14 23:01 | sell | 737 | 0.10 | 117.560 | 0.000 | 0.000 | ||
| 2210 | 2006.09.14 23:01 | modify | 737 | 0.10 | 117.560 | 118.029 | 117.380 | ||
| 2211 | 2006.09.15 04:00 | sell | 738 | 0.10 | 117.765 | 0.000 | 0.000 | ||
| 2212 | 2006.09.15 04:00 | modify | 738 | 0.10 | 117.765 | 118.104 | 117.635 | ||
| 2213 | 2006.09.15 04:21 | t/p | 738 | 0.10 | 117.635 | 118.104 | 117.635 | 11.05 | 14625.36 |
| 2214 | 2006.09.15 07:03 | close | 737 | 0.10 | 117.625 | 118.029 | 117.380 | -5.62 | 14619.74 |
| 2215 | 2006.09.18 23:11 | buy | 739 | 0.10 | 117.839 | 0.000 | 0.000 | ||
| 2216 | 2006.09.18 23:11 | modify | 739 | 0.10 | 117.839 | 117.370 | 118.019 | ||
| 2217 | 2006.09.19 00:15 | t/p | 739 | 0.10 | 118.019 | 117.370 | 118.019 | 15.22 | 14634.96 |
| 2218 | 2006.09.19 23:58 | sell | 740 | 0.10 | 117.762 | 0.000 | 0.000 | ||
| 2219 | 2006.09.19 23:58 | modify | 740 | 0.10 | 117.762 | 118.431 | 117.502 | ||
| 2220 | 2006.09.20 01:38 | close | 740 | 0.10 | 117.587 | 118.431 | 117.502 | 14.79 | 14649.75 |
| 2221 | 2006.09.20 23:03 | sell | 741 | 0.10 | 117.500 | 0.000 | 0.000 | ||
| 2222 | 2006.09.20 23:03 | modify | 741 | 0.10 | 117.500 | 117.979 | 117.320 | ||
| 2223 | 2006.09.21 00:59 | t/p | 741 | 0.10 | 117.320 | 117.979 | 117.320 | 15.08 | 14664.83 |
| 2224 | 2006.09.22 23:56 | sell | 742 | 0.10 | 116.570 | 0.000 | 0.000 | ||
| 2225 | 2006.09.22 23:56 | modify | 742 | 0.10 | 116.570 | 116.999 | 116.410 | ||
| 2226 | 2006.09.25 02:08 | close | 742 | 0.10 | 116.488 | 116.999 | 116.410 | 6.95 | 14671.78 |
| 2227 | 2006.09.25 23:16 | sell | 743 | 0.10 | 116.527 | 0.000 | 0.000 | ||
| 2228 | 2006.09.25 23:16 | modify | 743 | 0.10 | 116.527 | 116.886 | 116.387 | ||
| 2229 | 2006.09.26 01:54 | close | 743 | 0.10 | 116.457 | 116.886 | 116.387 | 5.92 | 14677.70 |
| 2230 | 2006.09.27 00:02 | buy | 744 | 0.10 | 117.077 | 0.000 | 0.000 | ||
| 2231 | 2006.09.27 00:02 | modify | 744 | 0.10 | 117.077 | 116.718 | 117.217 | ||
| 2232 | 2006.09.27 01:22 | close | 744 | 0.10 | 117.170 | 116.718 | 117.217 | 7.94 | 14685.64 |
| 2233 | 2006.09.27 23:02 | buy | 745 | 0.10 | 117.437 | 0.000 | 0.000 | ||
| 2234 | 2006.09.27 23:02 | modify | 745 | 0.10 | 117.437 | 117.028 | 117.597 | ||
| 2235 | 2006.09.28 02:48 | close | 745 | 0.10 | 117.482 | 117.028 | 117.597 | 3.74 | 14689.39 |
| 2236 | 2006.09.28 23:01 | buy | 746 | 0.10 | 117.764 | 0.000 | 0.000 | ||
| 2237 | 2006.09.28 23:01 | modify | 746 | 0.10 | 117.764 | 117.375 | 117.914 | ||
| 2238 | 2006.09.29 02:07 | close | 746 | 0.10 | 117.830 | 117.375 | 117.914 | 5.57 | 14694.96 |
| 2239 | 2006.09.29 23:15 | sell | 747 | 0.10 | 118.177 | 0.000 | 0.000 | ||
| 2240 | 2006.09.29 23:15 | modify | 747 | 0.10 | 118.177 | 118.586 | 118.017 | ||
| 2241 | 2006.10.02 01:58 | close | 747 | 0.10 | 118.065 | 118.586 | 118.017 | 9.40 | 14704.36 |
| 2242 | 2006.10.02 23:08 | sell | 748 | 0.10 | 117.700 | 0.000 | 0.000 | ||
| 2243 | 2006.10.02 23:08 | modify | 748 | 0.10 | 117.700 | 118.119 | 117.540 | ||
| 2244 | 2006.10.03 01:36 | close | 748 | 0.10 | 117.622 | 118.119 | 117.540 | 6.54 | 14710.90 |
| 2245 | 2006.10.04 23:03 | buy | 749 | 0.10 | 117.849 | 0.000 | 0.000 | ||
| 2246 | 2006.10.04 23:03 | modify | 749 | 0.10 | 117.849 | 117.440 | 118.009 | ||
| 2247 | 2006.10.05 04:02 | buy | 750 | 0.10 | 117.647 | 0.000 | 0.000 | ||
| 2248 | 2006.10.05 04:02 | modify | 750 | 0.10 | 117.647 | 117.278 | 117.787 | ||
| 2249 | 2006.10.05 07:41 | close | 750 | 0.10 | 117.740 | 117.278 | 117.787 | 7.90 | 14718.80 |
| 2250 | 2006.10.05 07:41 | close | 749 | 0.10 | 117.740 | 117.440 | 118.009 | -9.35 | 14709.45 |
| 2251 | 2006.10.05 23:59 | sell | 751 | 0.10 | 117.690 | 0.000 | 0.000 | ||
| 2252 | 2006.10.05 23:59 | modify | 751 | 0.10 | 117.690 | 118.019 | 117.570 | ||
| 2253 | 2006.10.06 04:03 | sell | 752 | 0.10 | 117.900 | 0.000 | 0.000 | ||
| 2254 | 2006.10.06 04:03 | modify | 752 | 0.10 | 117.900 | 118.179 | 117.800 | ||
| 2255 | 2006.10.06 04:17 | s/l | 751 | 0.10 | 118.019 | 118.019 | 117.570 | -27.97 | 14681.49 |
| 2256 | 2006.10.06 09:02 | close | 752 | 0.10 | 117.959 | 118.179 | 117.800 | -5.00 | 14676.49 |
| 2257 | 2006.10.06 23:05 | sell | 753 | 0.10 | 119.020 | 0.000 | 0.000 | ||
| 2258 | 2006.10.06 23:05 | modify | 753 | 0.10 | 119.020 | 119.369 | 118.890 | ||
| 2259 | 2006.10.09 02:17 | close | 753 | 0.10 | 118.949 | 119.369 | 118.890 | 5.88 | 14682.37 |
| 2260 | 2006.10.12 23:00 | buy | 754 | 0.10 | 119.389 | 0.000 | 0.000 | ||
| 2261 | 2006.10.12 23:00 | modify | 754 | 0.10 | 119.389 | 119.160 | 119.479 | ||
| 2262 | 2006.10.13 04:13 | buy | 755 | 0.10 | 119.179 | 0.000 | 0.000 | ||
| 2263 | 2006.10.13 04:13 | modify | 755 | 0.10 | 119.179 | 118.880 | 119.289 | ||
| 2264 | 2006.10.13 04:24 | t/p | 755 | 0.10 | 119.289 | 118.880 | 119.289 | 9.23 | 14691.60 |
| 2265 | 2006.10.13 05:54 | s/l | 754 | 0.10 | 119.160 | 119.160 | 119.479 | -19.25 | 14672.35 |
| 2266 | 2006.10.18 00:02 | buy | 756 | 0.10 | 118.695 | 0.000 | 0.000 | ||
| 2267 | 2006.10.18 00:02 | modify | 756 | 0.10 | 118.695 | 118.296 | 118.845 | ||
| 2268 | 2006.10.18 00:53 | buy | 757 | 0.10 | 118.489 | 0.000 | 0.000 | ||
| 2269 | 2006.10.18 00:53 | modify | 757 | 0.10 | 118.489 | 118.090 | 118.639 | ||
| 2270 | 2006.10.18 02:02 | t/p | 757 | 0.10 | 118.639 | 118.090 | 118.639 | 12.64 | 14684.99 |
| 2271 | 2006.10.18 03:40 | close | 756 | 0.10 | 118.753 | 118.296 | 118.845 | 4.88 | 14689.87 |
| 2272 | 2006.10.19 00:03 | buy | 758 | 0.10 | 118.859 | 0.000 | 0.000 | ||
| 2273 | 2006.10.19 00:03 | modify | 758 | 0.10 | 118.859 | 118.530 | 118.979 | ||
| 2274 | 2006.10.19 01:55 | close | 758 | 0.10 | 118.960 | 118.530 | 118.979 | 8.49 | 14698.36 |
| 2275 | 2006.10.20 00:57 | sell | 759 | 0.10 | 118.199 | 0.000 | 0.000 | ||
| 2276 | 2006.10.20 00:57 | modify | 759 | 0.10 | 118.199 | 118.568 | 118.059 | ||
| 2277 | 2006.10.20 07:15 | close | 759 | 0.10 | 118.289 | 118.568 | 118.059 | -7.61 | 14690.75 |
| 2278 | 2006.10.24 23:05 | sell | 760 | 0.10 | 119.330 | 0.000 | 0.000 | ||
| 2279 | 2006.10.24 23:05 | modify | 760 | 0.10 | 119.330 | 119.779 | 119.160 | ||
| 2280 | 2006.10.25 03:05 | close | 760 | 0.10 | 119.309 | 119.779 | 119.160 | 1.67 | 14692.42 |
| 2281 | 2006.10.27 00:51 | sell | 761 | 0.10 | 118.440 | 0.000 | 0.000 | ||
| 2282 | 2006.10.27 00:51 | modify | 761 | 0.10 | 118.440 | 118.779 | 118.310 | ||
| 2283 | 2006.10.27 01:44 | close | 761 | 0.10 | 118.336 | 118.779 | 118.310 | 8.79 | 14701.21 |
| 2284 | 2006.10.27 23:23 | buy | 762 | 0.10 | 117.499 | 0.000 | 0.000 | ||
| 2285 | 2006.10.27 23:23 | modify | 762 | 0.10 | 117.499 | 117.130 | 117.639 | ||
| 2286 | 2006.10.30 04:43 | buy | 763 | 0.10 | 117.289 | 0.000 | 0.000 | ||
| 2287 | 2006.10.30 04:43 | modify | 763 | 0.10 | 117.289 | 117.000 | 117.399 | ||
| 2288 | 2006.10.30 06:36 | t/p | 763 | 0.10 | 117.399 | 117.000 | 117.399 | 9.36 | 14710.57 |
| 2289 | 2006.10.30 07:39 | close | 762 | 0.10 | 117.419 | 117.130 | 117.639 | -6.84 | 14703.73 |
| 2290 | 2006.10.31 00:00 | sell | 764 | 0.10 | 117.450 | 0.000 | 0.000 | ||
| 2291 | 2006.10.31 00:00 | modify | 764 | 0.10 | 117.450 | 117.749 | 117.340 | ||
| 2292 | 2006.10.31 02:15 | sell | 765 | 0.10 | 117.656 | 0.000 | 0.000 | ||
| 2293 | 2006.10.31 02:15 | modify | 765 | 0.10 | 117.656 | 117.955 | 117.546 | ||
| 2294 | 2006.10.31 04:11 | t/p | 765 | 0.10 | 117.546 | 117.955 | 117.546 | 9.36 | 14713.09 |
| 2295 | 2006.10.31 04:18 | close | 764 | 0.10 | 117.476 | 117.749 | 117.340 | -2.21 | 14710.88 |
| 2296 | 2006.11.02 00:41 | sell | 766 | 0.10 | 117.127 | 0.000 | 0.000 | ||
| 2297 | 2006.11.02 00:41 | modify | 766 | 0.10 | 117.127 | 117.526 | 116.977 | ||
| 2298 | 2006.11.02 02:58 | sell | 767 | 0.10 | 117.329 | 0.000 | 0.000 | ||
| 2299 | 2006.11.02 02:58 | modify | 767 | 0.10 | 117.329 | 117.738 | 117.169 | ||
| 2300 | 2006.11.02 03:25 | close | 767 | 0.10 | 117.277 | 117.738 | 117.169 | 4.43 | 14715.31 |
| 2301 | 2006.11.02 08:03 | close | 766 | 0.10 | 117.248 | 117.526 | 116.977 | -10.32 | 14704.99 |
| 2302 | 2006.11.03 00:32 | sell | 768 | 0.10 | 117.178 | 0.000 | 0.000 | ||
| 2303 | 2006.11.03 00:32 | modify | 768 | 0.10 | 117.178 | 117.477 | 117.068 | ||
| 2304 | 2006.11.03 01:53 | close | 768 | 0.10 | 117.101 | 117.477 | 117.068 | 6.58 | 14711.57 |
| 2305 | 2006.11.07 00:26 | buy | 769 | 0.10 | 118.209 | 0.000 | 0.000 | ||
| 2306 | 2006.11.07 00:26 | modify | 769 | 0.10 | 118.209 | 117.950 | 118.309 | ||
| 2307 | 2006.11.07 06:02 | buy | 770 | 0.10 | 118.005 | 0.000 | 0.000 | ||
| 2308 | 2006.11.07 06:02 | modify | 770 | 0.10 | 118.005 | 117.696 | 118.125 | ||
| 2309 | 2006.11.07 06:07 | s/l | 769 | 0.10 | 117.950 | 117.950 | 118.309 | -21.96 | 14689.61 |
| 2310 | 2006.11.07 06:50 | s/l | 770 | 0.10 | 117.696 | 117.696 | 118.125 | -26.26 | 14663.35 |
| 2311 | 2006.11.08 23:00 | sell | 771 | 0.10 | 117.804 | 0.000 | 0.000 | ||
| 2312 | 2006.11.08 23:00 | modify | 771 | 0.10 | 117.804 | 118.133 | 117.674 | ||
| 2313 | 2006.11.09 06:22 | close | 771 | 0.10 | 117.856 | 118.133 | 117.674 | -4.67 | 14658.68 |
| 2314 | 2006.11.10 00:30 | buy | 772 | 0.10 | 117.819 | 0.000 | 0.000 | ||
| 2315 | 2006.11.10 00:30 | modify | 772 | 0.10 | 117.819 | 117.430 | 117.969 | ||
| 2316 | 2006.11.10 04:00 | buy | 773 | 0.10 | 117.602 | 0.000 | 0.000 | ||
| 2317 | 2006.11.10 04:00 | modify | 773 | 0.10 | 117.602 | 117.273 | 117.732 | ||
| 2318 | 2006.11.10 04:36 | s/l | 772 | 0.10 | 117.430 | 117.430 | 117.969 | -33.12 | 14625.56 |
| 2319 | 2006.11.10 08:50 | close | 773 | 0.10 | 117.607 | 117.273 | 117.732 | 0.43 | 14625.99 |
| 2320 | 2006.11.14 00:33 | buy | 774 | 0.10 | 118.080 | 0.000 | 0.000 | ||
| 2321 | 2006.11.14 00:33 | modify | 774 | 0.10 | 118.080 | 117.771 | 118.200 | ||
| 2322 | 2006.11.14 01:50 | buy | 775 | 0.10 | 117.877 | 0.000 | 0.000 | ||
| 2323 | 2006.11.14 01:50 | modify | 775 | 0.10 | 117.877 | 117.558 | 117.997 | ||
| 2324 | 2006.11.14 01:53 | s/l | 774 | 0.10 | 117.771 | 117.771 | 118.200 | -26.24 | 14599.75 |
| 2325 | 2006.11.14 02:03 | s/l | 775 | 0.10 | 117.558 | 117.558 | 117.997 | -27.13 | 14572.62 |
| 2326 | 2006.11.16 00:28 | buy | 776 | 0.10 | 117.889 | 0.000 | 0.000 | ||
| 2327 | 2006.11.16 00:28 | modify | 776 | 0.10 | 117.889 | 117.550 | 118.019 | ||
| 2328 | 2006.11.16 03:00 | close | 776 | 0.10 | 118.000 | 117.550 | 118.019 | 9.41 | 14582.03 |
| 2329 | 2006.11.20 23:03 | buy | 777 | 0.10 | 118.036 | 0.000 | 0.000 | ||
| 2330 | 2006.11.20 23:03 | modify | 777 | 0.10 | 118.036 | 117.807 | 118.116 | ||
| 2331 | 2006.11.21 01:15 | close | 777 | 0.10 | 118.087 | 117.807 | 118.116 | 4.29 | 14586.32 |
| 2332 | 2006.11.23 23:01 | sell | 778 | 0.10 | 116.262 | 0.000 | 0.000 | ||
| 2333 | 2006.11.23 23:01 | modify | 778 | 0.10 | 116.262 | 116.591 | 116.142 | ||
| 2334 | 2006.11.24 02:06 | close | 778 | 0.10 | 116.222 | 116.591 | 116.142 | 3.35 | 14589.67 |
| 2335 | 2006.11.29 00:28 | sell | 779 | 0.10 | 116.200 | 0.000 | 0.000 | ||
| 2336 | 2006.11.29 00:28 | modify | 779 | 0.10 | 116.200 | 116.659 | 116.020 | ||
| 2337 | 2006.11.29 01:53 | t/p | 779 | 0.10 | 116.020 | 116.659 | 116.020 | 15.51 | 14605.18 |
| 2338 | 2006.11.29 23:00 | sell | 780 | 0.10 | 116.402 | 0.000 | 0.000 | ||
| 2339 | 2006.11.29 23:00 | modify | 780 | 0.10 | 116.402 | 116.851 | 116.232 | ||
| 2340 | 2006.11.30 03:03 | close | 780 | 0.10 | 116.348 | 116.851 | 116.232 | 4.38 | 14609.56 |
| 2341 | 2006.12.01 23:00 | sell | 781 | 0.10 | 115.450 | 0.000 | 0.000 | ||
| 2342 | 2006.12.01 23:00 | modify | 781 | 0.10 | 115.450 | 116.149 | 115.180 | ||
| 2343 | 2006.12.04 01:00 | t/p | 781 | 0.10 | 115.180 | 116.149 | 115.180 | 23.36 | 14632.92 |
| 2344 | 2006.12.04 23:00 | buy | 782 | 0.10 | 115.312 | 0.000 | 0.000 | ||
| 2345 | 2006.12.04 23:00 | modify | 782 | 0.10 | 115.312 | 114.993 | 115.432 | ||
| 2346 | 2006.12.05 02:13 | close | 782 | 0.10 | 115.373 | 114.993 | 115.432 | 5.26 | 14638.19 |
| 2347 | 2006.12.06 00:16 | sell | 783 | 0.10 | 114.940 | 0.000 | 0.000 | ||
| 2348 | 2006.12.06 00:16 | modify | 783 | 0.10 | 114.940 | 115.259 | 114.820 | ||
| 2349 | 2006.12.06 02:12 | t/p | 783 | 0.10 | 114.820 | 115.259 | 114.820 | 10.45 | 14648.64 |
| 2350 | 2006.12.07 00:45 | sell | 784 | 0.10 | 115.299 | 0.000 | 0.000 | ||
| 2351 | 2006.12.07 00:45 | modify | 784 | 0.10 | 115.299 | 115.628 | 115.179 | ||
| 2352 | 2006.12.07 02:24 | close | 784 | 0.10 | 115.199 | 115.628 | 115.179 | 8.68 | 14657.32 |
| 2353 | 2006.12.14 00:02 | sell | 785 | 0.10 | 117.594 | 0.000 | 0.000 | ||
| 2354 | 2006.12.14 00:02 | modify | 785 | 0.10 | 117.594 | 118.043 | 117.424 | ||
| 2355 | 2006.12.14 01:03 | close | 785 | 0.10 | 117.459 | 118.043 | 117.424 | 11.49 | 14668.81 |
| 2356 | 2006.12.15 00:39 | buy | 786 | 0.10 | 117.719 | 0.000 | 0.000 | ||
| 2357 | 2006.12.15 00:39 | modify | 786 | 0.10 | 117.719 | 117.380 | 117.849 | ||
| 2358 | 2006.12.15 02:12 | t/p | 786 | 0.10 | 117.849 | 117.380 | 117.849 | 11.03 | 14679.84 |
| 2359 | 2006.12.15 23:45 | sell | 787 | 0.10 | 118.157 | 0.000 | 0.000 | ||
| 2360 | 2006.12.15 23:45 | modify | 787 | 0.10 | 118.157 | 118.756 | 117.927 | ||
| 2361 | 2006.12.18 01:00 | close | 787 | 0.10 | 117.989 | 118.756 | 117.927 | 14.15 | 14693.99 |
| 2362 | 2006.12.19 23:00 | sell | 788 | 0.10 | 118.130 | 0.000 | 0.000 | ||
| 2363 | 2006.12.19 23:00 | modify | 788 | 0.10 | 118.130 | 118.549 | 117.970 | ||
| 2364 | 2006.12.20 08:38 | close | 788 | 0.10 | 118.072 | 118.549 | 117.970 | 4.82 | 14698.81 |
| 2365 | 2006.12.22 00:27 | buy | 789 | 0.10 | 118.269 | 0.000 | 0.000 | ||
| 2366 | 2006.12.22 00:27 | modify | 789 | 0.10 | 118.269 | 117.850 | 118.429 | ||
| 2367 | 2006.12.22 00:57 | close | 789 | 0.10 | 118.350 | 117.850 | 118.429 | 6.84 | 14705.65 |
| 2368 | 2006.12.27 23:30 | sell | 790 | 0.10 | 118.790 | 0.000 | 0.000 | ||
| 2369 | 2006.12.27 23:30 | modify | 790 | 0.10 | 118.790 | 119.149 | 118.650 | ||
| 2370 | 2006.12.28 00:02 | close | 790 | 0.10 | 118.688 | 119.149 | 118.650 | 8.33 | 14713.98 |
| 2371 | 2006.12.28 00:02 | buy | 791 | 0.10 | 118.668 | 0.000 | 0.000 | ||
| 2372 | 2006.12.28 00:02 | modify | 791 | 0.10 | 118.668 | 118.389 | 118.768 | ||
| 2373 | 2006.12.28 01:45 | t/p | 791 | 0.10 | 118.768 | 118.389 | 118.768 | 8.42 | 14722.40 |
| 2374 | 2006.12.28 23:25 | sell | 792 | 0.10 | 118.960 | 0.000 | 0.000 | ||
| 2375 | 2006.12.28 23:25 | modify | 792 | 0.10 | 118.960 | 119.339 | 118.820 | ||
| 2376 | 2006.12.29 02:21 | close | 792 | 0.10 | 118.899 | 119.339 | 118.820 | 5.04 | 14727.44 |
| 2377 | 2006.12.29 23:01 | buy | 793 | 0.10 | 118.989 | 0.000 | 0.000 | ||
| 2378 | 2006.12.29 23:01 | modify | 793 | 0.10 | 118.989 | 118.680 | 119.109 | ||
| 2379 | 2006.12.29 23:03 | close | 793 | 0.10 | 119.060 | 118.680 | 119.109 | 5.96 | 14733.40 |
| 2380 | 2006.12.29 23:10 | sell | 794 | 0.10 | 119.096 | 0.000 | 0.000 | ||
| 2381 | 2006.12.29 23:10 | modify | 794 | 0.10 | 119.096 | 119.405 | 118.976 | ||
| 2382 | 2006.12.29 23:30 | close | 794 | 0.10 | 118.999 | 119.405 | 118.976 | 8.15 | 14741.55 |
| 2383 | 2007.01.02 23:03 | buy | 795 | 0.10 | 118.769 | 0.000 | 0.000 | ||
| 2384 | 2007.01.02 23:03 | modify | 795 | 0.10 | 118.769 | 118.520 | 118.859 | ||
| 2385 | 2007.01.03 00:10 | close | 795 | 0.10 | 118.840 | 118.520 | 118.859 | 5.94 | 14747.49 |
| 2386 | 2007.01.04 23:13 | buy | 796 | 0.10 | 118.979 | 0.000 | 0.000 | ||
| 2387 | 2007.01.04 23:13 | modify | 796 | 0.10 | 118.979 | 118.600 | 119.129 | ||
| 2388 | 2007.01.05 01:47 | buy | 797 | 0.10 | 118.777 | 0.000 | 0.000 | ||
| 2389 | 2007.01.05 01:47 | modify | 797 | 0.10 | 118.777 | 118.398 | 118.917 | ||
| 2390 | 2007.01.05 02:47 | s/l | 796 | 0.10 | 118.600 | 118.600 | 119.129 | -31.99 | 14715.50 |
| 2391 | 2007.01.05 02:57 | s/l | 797 | 0.10 | 118.398 | 118.398 | 118.917 | -32.01 | 14683.49 |
| 2392 | 2007.01.10 23:17 | sell | 798 | 0.10 | 119.660 | 0.000 | 0.000 | ||
| 2393 | 2007.01.10 23:17 | modify | 798 | 0.10 | 119.660 | 119.999 | 119.530 | ||
| 2394 | 2007.01.11 01:30 | close | 798 | 0.10 | 119.589 | 119.999 | 119.530 | 5.68 | 14689.17 |
| 2395 | 2007.01.11 23:56 | sell | 799 | 0.10 | 120.501 | 0.000 | 0.000 | ||
| 2396 | 2007.01.11 23:56 | modify | 799 | 0.10 | 120.501 | 120.980 | 120.321 | ||
| 2397 | 2007.01.12 00:27 | close | 799 | 0.10 | 120.386 | 120.980 | 120.321 | 9.46 | 14698.63 |
| 2398 | 2007.01.17 00:15 | sell | 800 | 0.10 | 120.700 | 0.000 | 0.000 | ||
| 2399 | 2007.01.17 00:15 | modify | 800 | 0.10 | 120.700 | 120.979 | 120.600 | ||
| 2400 | 2007.01.17 05:48 | close | 800 | 0.10 | 120.779 | 120.979 | 120.600 | -6.54 | 14692.09 |
| 2401 | 2007.01.19 00:07 | buy | 801 | 0.10 | 121.149 | 0.000 | 0.000 | ||
| 2402 | 2007.01.19 00:07 | modify | 801 | 0.10 | 121.149 | 120.880 | 121.249 | ||
| 2403 | 2007.01.19 01:20 | t/p | 801 | 0.10 | 121.249 | 120.880 | 121.249 | 8.24 | 14700.33 |
| 2404 | 2007.01.22 23:40 | sell | 802 | 0.10 | 121.670 | 0.000 | 0.000 | ||
| 2405 | 2007.01.22 23:40 | modify | 802 | 0.10 | 121.670 | 121.979 | 121.550 | ||
| 2406 | 2007.01.23 00:37 | close | 802 | 0.10 | 121.599 | 121.979 | 121.550 | 5.75 | 14706.09 |
| 2407 | 2007.01.24 00:46 | sell | 803 | 0.10 | 121.669 | 0.000 | 0.000 | ||
| 2408 | 2007.01.24 00:46 | modify | 803 | 0.10 | 121.669 | 122.068 | 121.519 | ||
| 2409 | 2007.01.24 01:08 | close | 803 | 0.10 | 121.589 | 122.068 | 121.519 | 6.58 | 14712.67 |
| 2410 | 2007.01.24 23:00 | sell | 804 | 0.10 | 121.072 | 0.000 | 0.000 | ||
| 2411 | 2007.01.24 23:00 | modify | 804 | 0.10 | 121.072 | 121.791 | 120.792 | ||
| 2412 | 2007.01.25 01:54 | close | 804 | 0.10 | 120.909 | 121.791 | 120.792 | 13.22 | 14725.88 |
| 2413 | 2007.01.25 23:00 | sell | 805 | 0.10 | 121.170 | 0.000 | 0.000 | ||
| 2414 | 2007.01.25 23:00 | modify | 805 | 0.10 | 121.170 | 121.609 | 121.000 | ||
| 2415 | 2007.01.26 01:25 | sell | 806 | 0.10 | 121.371 | 0.000 | 0.000 | ||
| 2416 | 2007.01.26 01:25 | modify | 806 | 0.10 | 121.371 | 121.750 | 121.221 | ||
| 2417 | 2007.01.26 01:40 | s/l | 805 | 0.10 | 121.609 | 121.609 | 121.000 | -36.19 | 14689.70 |
| 2418 | 2007.01.26 03:58 | close | 806 | 0.10 | 121.312 | 121.750 | 121.221 | 4.86 | 14694.56 |
| 2419 | 2007.01.29 23:18 | buy | 807 | 0.10 | 121.739 | 0.000 | 0.000 | ||
| 2420 | 2007.01.29 23:18 | modify | 807 | 0.10 | 121.739 | 121.410 | 121.859 | ||
| 2421 | 2007.01.30 05:40 | close | 807 | 0.10 | 121.730 | 121.410 | 121.859 | -0.77 | 14693.79 |
| 2422 | 2007.01.31 00:30 | sell | 808 | 0.10 | 121.670 | 0.000 | 0.000 | ||
| 2423 | 2007.01.31 00:30 | modify | 808 | 0.10 | 121.670 | 121.999 | 121.550 | ||
| 2424 | 2007.01.31 02:08 | close | 808 | 0.10 | 121.589 | 121.999 | 121.550 | 6.66 | 14700.45 |
| 2425 | 2007.01.31 23:08 | buy | 809 | 0.10 | 120.639 | 0.000 | 0.000 | ||
| 2426 | 2007.01.31 23:08 | modify | 809 | 0.10 | 120.639 | 119.920 | 120.919 | ||
| 2427 | 2007.02.01 01:02 | close | 809 | 0.10 | 120.873 | 119.920 | 120.919 | 19.27 | 14719.72 |
| 2428 | 2007.02.01 23:02 | sell | 810 | 0.10 | 120.730 | 0.000 | 0.000 | ||
| 2429 | 2007.02.01 23:02 | modify | 810 | 0.10 | 120.730 | 121.239 | 120.530 | ||
| 2430 | 2007.02.02 03:49 | close | 810 | 0.10 | 120.725 | 121.239 | 120.530 | 0.32 | 14720.04 |
| 2431 | 2007.02.05 23:02 | sell | 811 | 0.10 | 120.392 | 0.000 | 0.000 | ||
| 2432 | 2007.02.05 23:02 | modify | 811 | 0.10 | 120.392 | 120.751 | 120.252 | ||
| 2433 | 2007.02.06 00:53 | close | 811 | 0.10 | 120.269 | 120.751 | 120.252 | 10.14 | 14730.18 |
| 2434 | 2007.02.07 00:35 | buy | 812 | 0.10 | 119.982 | 0.000 | 0.000 | ||
| 2435 | 2007.02.07 00:35 | modify | 812 | 0.10 | 119.982 | 119.583 | 120.132 | ||
| 2436 | 2007.02.07 02:13 | close | 812 | 0.10 | 120.101 | 119.583 | 120.132 | 9.91 | 14740.09 |
| 2437 | 2007.02.08 00:02 | buy | 813 | 0.10 | 120.599 | 0.000 | 0.000 | ||
| 2438 | 2007.02.08 00:02 | modify | 813 | 0.10 | 120.599 | 120.280 | 120.719 | ||
| 2439 | 2007.02.08 02:25 | close | 813 | 0.10 | 120.677 | 120.280 | 120.719 | 6.46 | 14746.55 |
| 2440 | 2007.02.09 23:00 | sell | 814 | 0.10 | 121.660 | 0.000 | 0.000 | ||
| 2441 | 2007.02.09 23:00 | modify | 814 | 0.10 | 121.660 | 121.959 | 121.550 | ||
| 2442 | 2007.02.12 01:00 | s/l | 814 | 0.10 | 121.959 | 121.959 | 121.550 | -24.59 | 14721.97 |
| 2443 | 2007.02.12 23:00 | sell | 815 | 0.10 | 121.908 | 0.000 | 0.000 | ||
| 2444 | 2007.02.12 23:00 | modify | 815 | 0.10 | 121.908 | 122.137 | 121.818 | ||
| 2445 | 2007.02.13 00:42 | t/p | 815 | 0.10 | 121.818 | 122.137 | 121.818 | 7.30 | 14729.27 |
| 2446 | 2007.02.13 23:00 | buy | 816 | 0.10 | 121.149 | 0.000 | 0.000 | ||
| 2447 | 2007.02.13 23:00 | modify | 816 | 0.10 | 121.149 | 120.900 | 121.239 | ||
| 2448 | 2007.02.14 01:02 | close | 816 | 0.10 | 121.236 | 120.900 | 121.239 | 7.15 | 14736.42 |
| 2449 | 2007.02.15 23:00 | buy | 817 | 0.10 | 119.209 | 0.000 | 0.000 | ||
| 2450 | 2007.02.15 23:00 | modify | 817 | 0.10 | 119.209 | 118.580 | 119.449 | ||
| 2451 | 2007.02.16 02:00 | close | 817 | 0.10 | 119.403 | 118.580 | 119.449 | 16.22 | 14752.64 |
| 2452 | 2007.02.16 23:00 | sell | 818 | 0.10 | 119.320 | 0.000 | 0.000 | ||
| 2453 | 2007.02.16 23:00 | modify | 818 | 0.10 | 119.320 | 119.629 | 119.200 | ||
| 2454 | 2007.02.19 02:27 | sell | 819 | 0.10 | 119.530 | 0.000 | 0.000 | ||
| 2455 | 2007.02.19 02:27 | modify | 819 | 0.10 | 119.530 | 119.799 | 119.430 | ||
| 2456 | 2007.02.19 02:50 | t/p | 819 | 0.10 | 119.430 | 119.799 | 119.430 | 8.38 | 14761.02 |
| 2457 | 2007.02.19 07:26 | close | 818 | 0.10 | 119.399 | 119.629 | 119.200 | -6.71 | 14754.31 |
| 2458 | 2007.02.19 23:00 | buy | 820 | 0.10 | 119.512 | 0.000 | 0.000 | ||
| 2459 | 2007.02.19 23:00 | modify | 820 | 0.10 | 119.512 | 119.223 | 119.622 | ||
| 2460 | 2007.02.20 00:38 | t/p | 820 | 0.10 | 119.622 | 119.223 | 119.622 | 9.16 | 14763.47 |
| 2461 | 2007.02.20 00:59 | sell | 821 | 0.10 | 119.653 | 0.000 | 0.000 | ||
| 2462 | 2007.02.20 00:59 | modify | 821 | 0.10 | 119.653 | 119.922 | 119.553 | ||
| 2463 | 2007.02.20 04:27 | close | 821 | 0.10 | 119.579 | 119.922 | 119.553 | 6.19 | 14769.66 |
| 2464 | 2007.02.20 23:02 | buy | 822 | 0.10 | 119.921 | 0.000 | 0.000 | ||
| 2465 | 2007.02.20 23:02 | modify | 822 | 0.10 | 119.921 | 119.602 | 120.041 | ||
| 2466 | 2007.02.21 00:07 | t/p | 822 | 0.10 | 120.041 | 119.602 | 120.041 | 9.97 | 14779.63 |
| 2467 | 2007.02.21 23:03 | buy | 823 | 0.10 | 120.839 | 0.000 | 0.000 | ||
| 2468 | 2007.02.21 23:03 | modify | 823 | 0.10 | 120.839 | 120.560 | 120.939 | ||
| 2469 | 2007.02.21 23:21 | t/p | 823 | 0.10 | 120.939 | 120.560 | 120.939 | 8.27 | 14787.90 |
| 2470 | 2007.02.22 00:08 | buy | 824 | 0.10 | 120.839 | 0.000 | 0.000 | ||
| 2471 | 2007.02.22 00:08 | modify | 824 | 0.10 | 120.839 | 120.600 | 120.929 | ||
| 2472 | 2007.02.22 01:16 | close | 824 | 0.10 | 120.914 | 120.600 | 120.929 | 6.20 | 14794.10 |
| 2473 | 2007.02.27 00:45 | sell | 825 | 0.10 | 120.720 | 0.000 | 0.000 | ||
| 2474 | 2007.02.27 00:45 | modify | 825 | 0.10 | 120.720 | 121.109 | 120.570 | ||
| 2475 | 2007.02.27 02:07 | t/p | 825 | 0.10 | 120.570 | 121.109 | 120.570 | 12.44 | 14806.54 |
| 2476 | 2007.02.28 23:27 | sell | 826 | 0.10 | 118.449 | 0.000 | 0.000 | ||
| 2477 | 2007.02.28 23:27 | modify | 826 | 0.10 | 118.449 | 119.228 | 118.139 | ||
| 2478 | 2007.03.01 01:09 | sell | 827 | 0.10 | 118.650 | 0.000 | 0.000 | ||
| 2479 | 2007.03.01 01:09 | modify | 827 | 0.10 | 118.650 | 119.069 | 118.490 | ||
| 2480 | 2007.03.01 03:48 | close | 827 | 0.10 | 118.585 | 119.069 | 118.490 | 5.48 | 14812.02 |
| 2481 | 2007.03.01 04:08 | close | 826 | 0.10 | 118.405 | 119.228 | 118.139 | 3.46 | 14815.48 |
| 2482 | 2007.03.02 00:08 | sell | 828 | 0.10 | 117.640 | 0.000 | 0.000 | ||
| 2483 | 2007.03.02 00:08 | modify | 828 | 0.10 | 117.640 | 118.119 | 117.460 | ||
| 2484 | 2007.03.02 03:19 | close | 828 | 0.10 | 117.589 | 118.119 | 117.460 | 4.34 | 14819.82 |
| 2485 | 2007.03.05 23:06 | buy | 829 | 0.10 | 115.716 | 0.000 | 0.000 | ||
| 2486 | 2007.03.05 23:06 | modify | 829 | 0.10 | 115.716 | 115.107 | 115.956 | ||
| 2487 | 2007.03.05 23:50 | buy | 830 | 0.10 | 115.507 | 0.000 | 0.000 | ||
| 2488 | 2007.03.05 23:50 | modify | 830 | 0.10 | 115.507 | 114.898 | 115.747 | ||
| 2489 | 2007.03.06 02:02 | t/p | 830 | 0.10 | 115.747 | 114.898 | 115.747 | 20.71 | 14840.53 |
| 2490 | 2007.03.06 02:57 | close | 829 | 0.10 | 115.943 | 115.107 | 115.956 | 19.55 | 14860.08 |
| 2491 | 2007.03.07 00:56 | sell | 831 | 0.10 | 116.780 | 0.000 | 0.000 | ||
| 2492 | 2007.03.07 00:56 | modify | 831 | 0.10 | 116.780 | 117.209 | 116.620 | ||
| 2493 | 2007.03.07 03:00 | close | 831 | 0.10 | 116.639 | 117.209 | 116.620 | 12.09 | 14872.17 |
| 2494 | 2007.03.07 23:00 | buy | 832 | 0.10 | 115.979 | 0.000 | 0.000 | ||
| 2495 | 2007.03.07 23:00 | modify | 832 | 0.10 | 115.979 | 115.380 | 116.209 | ||
| 2496 | 2007.03.08 00:55 | buy | 833 | 0.10 | 115.769 | 0.000 | 0.000 | ||
| 2497 | 2007.03.08 00:55 | modify | 833 | 0.10 | 115.769 | 115.250 | 115.969 | ||
| 2498 | 2007.03.08 03:03 | close | 833 | 0.10 | 115.821 | 115.250 | 115.969 | 4.49 | 14876.66 |
| 2499 | 2007.03.08 04:47 | close | 832 | 0.10 | 116.047 | 115.380 | 116.209 | 5.77 | 14882.43 |
| 2500 | 2007.03.13 00:17 | buy | 834 | 0.10 | 117.564 | 0.000 | 0.000 | ||
| 2501 | 2007.03.13 00:17 | modify | 834 | 0.10 | 117.564 | 117.185 | 117.714 | ||
| 2502 | 2007.03.13 02:32 | t/p | 834 | 0.10 | 117.714 | 117.185 | 117.714 | 12.75 | 14895.18 |
| 2503 | 2007.03.13 23:10 | buy | 835 | 0.10 | 116.208 | 0.000 | 0.000 | ||
| 2504 | 2007.03.13 23:10 | modify | 835 | 0.10 | 116.208 | 115.439 | 116.508 | ||
| 2505 | 2007.03.14 01:15 | buy | 836 | 0.10 | 115.989 | 0.000 | 0.000 | ||
| 2506 | 2007.03.14 01:15 | modify | 836 | 0.10 | 115.989 | 115.270 | 116.269 | ||
| 2507 | 2007.03.14 02:25 | t/p | 836 | 0.10 | 116.269 | 115.270 | 116.269 | 24.08 | 14919.26 |
| 2508 | 2007.03.14 03:02 | close | 835 | 0.10 | 116.259 | 115.439 | 116.508 | 4.36 | 14923.63 |
| 2509 | 2007.03.15 00:51 | sell | 837 | 0.10 | 117.322 | 0.000 | 0.000 | ||
| 2510 | 2007.03.15 00:51 | modify | 837 | 0.10 | 117.322 | 118.081 | 117.022 | ||
| 2511 | 2007.03.15 01:13 | sell | 838 | 0.10 | 117.534 | 0.000 | 0.000 | ||
| 2512 | 2007.03.15 01:13 | modify | 838 | 0.10 | 117.534 | 118.323 | 117.224 | ||
| 2513 | 2007.03.15 02:02 | t/p | 838 | 0.10 | 117.224 | 118.323 | 117.224 | 26.45 | 14950.08 |
| 2514 | 2007.03.15 03:00 | close | 837 | 0.10 | 117.179 | 118.081 | 117.022 | 12.20 | 14962.28 |
| 2515 | 2007.03.15 23:17 | buy | 839 | 0.10 | 117.507 | 0.000 | 0.000 | ||
| 2516 | 2007.03.15 23:17 | modify | 839 | 0.10 | 117.507 | 116.918 | 117.737 | ||
| 2517 | 2007.03.16 01:35 | buy | 840 | 0.10 | 117.305 | 0.000 | 0.000 | ||
| 2518 | 2007.03.16 01:35 | modify | 840 | 0.10 | 117.305 | 116.876 | 117.465 | ||
| 2519 | 2007.03.16 03:11 | close | 840 | 0.10 | 116.936 | 116.876 | 117.465 | -31.56 | 14930.72 |
| 2520 | 2007.03.16 03:11 | close | 839 | 0.10 | 116.936 | 116.918 | 117.737 | -48.86 | 14881.86 |
| 2521 | 2007.03.20 00:28 | buy | 841 | 0.10 | 117.420 | 0.000 | 0.000 | ||
| 2522 | 2007.03.20 00:28 | modify | 841 | 0.10 | 117.420 | 116.991 | 117.590 | ||
| 2523 | 2007.03.20 01:45 | t/p | 841 | 0.10 | 117.590 | 116.991 | 117.590 | 14.45 | 14896.31 |
| 2524 | 2007.03.22 00:17 | buy | 842 | 0.10 | 117.355 | 0.000 | 0.000 | ||
| 2525 | 2007.03.22 00:17 | modify | 842 | 0.10 | 117.355 | 116.776 | 117.585 | ||
| 2526 | 2007.03.22 01:33 | t/p | 842 | 0.10 | 117.585 | 116.776 | 117.585 | 19.55 | 14915.86 |
| 2527 | 2007.03.23 00:21 | buy | 843 | 0.10 | 118.023 | 0.000 | 0.000 | ||
| 2528 | 2007.03.23 00:21 | modify | 843 | 0.10 | 118.023 | 117.514 | 118.223 | ||
| 2529 | 2007.03.23 01:03 | close | 843 | 0.10 | 118.147 | 117.514 | 118.223 | 10.50 | 14926.36 |
| 2530 | 2007.03.26 23:03 | sell | 844 | 0.10 | 118.100 | 0.000 | 0.000 | ||
| 2531 | 2007.03.26 23:03 | modify | 844 | 0.10 | 118.100 | 118.629 | 117.900 | ||
| 2532 | 2007.03.27 02:37 | sell | 845 | 0.10 | 118.305 | 0.000 | 0.000 | ||
| 2533 | 2007.03.27 02:37 | modify | 845 | 0.10 | 118.305 | 118.564 | 118.205 | ||
| 2534 | 2007.03.27 03:00 | close | 845 | 0.10 | 118.229 | 118.564 | 118.205 | 6.43 | 14932.79 |
| 2535 | 2007.03.27 06:56 | close | 844 | 0.10 | 118.194 | 118.629 | 117.900 | -8.04 | 14924.75 |
| 2536 | 2007.03.27 23:15 | buy | 846 | 0.10 | 117.832 | 0.000 | 0.000 | ||
| 2537 | 2007.03.27 23:15 | modify | 846 | 0.10 | 117.832 | 117.383 | 118.002 | ||
| 2538 | 2007.03.28 02:33 | close | 846 | 0.10 | 117.950 | 117.383 | 118.002 | 9.97 | 14934.72 |
| 2539 | 2007.03.30 00:35 | sell | 847 | 0.10 | 118.080 | 0.000 | 0.000 | ||
| 2540 | 2007.03.30 00:35 | modify | 847 | 0.10 | 118.080 | 118.489 | 117.920 | ||
| 2541 | 2007.03.30 01:31 | close | 847 | 0.10 | 117.954 | 118.489 | 117.920 | 10.68 | 14945.40 |
| 2542 | 2007.04.03 23:00 | sell | 848 | 0.10 | 118.954 | 0.000 | 0.000 | ||
| 2543 | 2007.04.03 23:00 | modify | 848 | 0.10 | 118.954 | 119.253 | 118.844 | ||
| 2544 | 2007.04.04 01:03 | close | 848 | 0.10 | 118.849 | 119.253 | 118.844 | 8.74 | 14954.14 |
| 2545 | 2007.04.05 00:25 | buy | 849 | 0.10 | 118.639 | 0.000 | 0.000 | ||
| 2546 | 2007.04.05 00:25 | modify | 849 | 0.10 | 118.639 | 118.360 | 118.739 | ||
| 2547 | 2007.04.05 01:33 | close | 849 | 0.10 | 118.723 | 118.360 | 118.739 | 7.08 | 14961.22 |
| 2548 | 2007.04.05 23:00 | sell | 850 | 0.10 | 118.738 | 0.000 | 0.000 | ||
| 2549 | 2007.04.05 23:00 | modify | 850 | 0.10 | 118.738 | 119.017 | 118.638 | ||
| 2550 | 2007.04.06 02:30 | close | 850 | 0.10 | 118.691 | 119.017 | 118.638 | 3.87 | 14965.09 |
| 2551 | 2007.04.06 23:30 | buy | 851 | 0.10 | 119.259 | 0.000 | 0.000 | ||
| 2552 | 2007.04.06 23:30 | modify | 851 | 0.10 | 119.259 | 119.110 | 119.309 | ||
| 2553 | 2007.04.09 01:27 | t/p | 851 | 0.10 | 119.309 | 119.110 | 119.309 | 4.16 | 14969.26 |
| 2554 | 2007.04.11 00:23 | buy | 852 | 0.10 | 119.040 | 0.000 | 0.000 | ||
| 2555 | 2007.04.11 00:23 | modify | 852 | 0.10 | 119.040 | 118.791 | 119.130 | ||
| 2556 | 2007.04.11 01:56 | close | 852 | 0.10 | 119.117 | 118.791 | 119.130 | 6.46 | 14975.72 |
| 2557 | 2007.04.12 23:03 | sell | 853 | 0.10 | 119.100 | 0.000 | 0.000 | ||
| 2558 | 2007.04.12 23:03 | modify | 853 | 0.10 | 119.100 | 119.429 | 118.980 | ||
| 2559 | 2007.04.13 02:25 | close | 853 | 0.10 | 119.029 | 119.429 | 118.980 | 5.87 | 14981.59 |
| 2560 | 2007.04.17 00:05 | buy | 854 | 0.10 | 119.684 | 0.000 | 0.000 | ||
| 2561 | 2007.04.17 00:05 | modify | 854 | 0.10 | 119.684 | 119.445 | 119.774 | ||
| 2562 | 2007.04.17 00:21 | close | 854 | 0.10 | 119.764 | 119.445 | 119.774 | 6.68 | 14988.27 |
| 2563 | 2007.04.19 23:02 | sell | 855 | 0.10 | 118.453 | 0.000 | 0.000 | ||
| 2564 | 2007.04.19 23:02 | modify | 855 | 0.10 | 118.453 | 118.892 | 118.283 | ||
| 2565 | 2007.04.20 01:08 | close | 855 | 0.10 | 118.349 | 118.892 | 118.283 | 8.70 | 14996.97 |
| 2566 | 2007.04.20 23:47 | buy | 856 | 0.10 | 118.701 | 0.000 | 0.000 | ||
| 2567 | 2007.04.20 23:47 | modify | 856 | 0.10 | 118.701 | 118.412 | 118.811 | ||
| 2568 | 2007.04.23 02:23 | close | 856 | 0.10 | 118.768 | 118.412 | 118.811 | 5.61 | 15002.58 |
| 2569 | 2007.04.23 23:10 | sell | 857 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 2570 | 2007.04.23 23:10 | modify | 857 | 0.10 | 118.680 | 119.129 | 118.510 | ||
| 2571 | 2007.04.24 00:12 | close | 857 | 0.10 | 118.523 | 119.129 | 118.510 | 13.16 | 15015.74 |
| 2572 | 2007.04.24 00:13 | buy | 858 | 0.10 | 118.479 | 0.000 | 0.000 | ||
| 2573 | 2007.04.24 00:13 | modify | 858 | 0.10 | 118.479 | 118.110 | 118.619 | ||
| 2574 | 2007.04.24 00:30 | t/p | 858 | 0.10 | 118.619 | 118.110 | 118.619 | 11.80 | 15027.54 |
| 2575 | 2007.04.25 00:13 | buy | 859 | 0.10 | 118.539 | 0.000 | 0.000 | ||
| 2576 | 2007.04.25 00:13 | modify | 859 | 0.10 | 118.539 | 118.240 | 118.649 | ||
| 2577 | 2007.04.25 04:16 | buy | 860 | 0.10 | 118.337 | 0.000 | 0.000 | ||
| 2578 | 2007.04.25 04:16 | modify | 860 | 0.10 | 118.337 | 118.008 | 118.457 | ||
| 2579 | 2007.04.25 06:22 | t/p | 860 | 0.10 | 118.457 | 118.008 | 118.457 | 10.13 | 15037.67 |
| 2580 | 2007.04.25 07:47 | close | 859 | 0.10 | 118.499 | 118.240 | 118.649 | -3.38 | 15034.29 |
| 2581 | 2007.04.26 00:17 | buy | 861 | 0.10 | 118.646 | 0.000 | 0.000 | ||
| 2582 | 2007.04.26 00:17 | modify | 861 | 0.10 | 118.646 | 118.387 | 118.746 | ||
| 2583 | 2007.04.26 03:03 | close | 861 | 0.10 | 118.698 | 118.387 | 118.746 | 4.38 | 15038.67 |
| 2584 | 2007.04.27 00:50 | buy | 862 | 0.10 | 119.519 | 0.000 | 0.000 | ||
| 2585 | 2007.04.27 00:50 | modify | 862 | 0.10 | 119.519 | 119.190 | 119.649 | ||
| 2586 | 2007.04.27 02:32 | close | 862 | 0.10 | 119.605 | 119.190 | 119.649 | 7.19 | 15045.86 |
| 2587 | 2007.04.27 23:00 | buy | 863 | 0.10 | 119.479 | 0.000 | 0.000 | ||
| 2588 | 2007.04.27 23:00 | modify | 863 | 0.10 | 119.479 | 118.980 | 119.669 | ||
| 2589 | 2007.04.30 01:00 | buy | 864 | 0.10 | 119.269 | 0.000 | 0.000 | ||
| 2590 | 2007.04.30 01:00 | modify | 864 | 0.10 | 119.269 | 118.830 | 119.439 | ||
| 2591 | 2007.04.30 02:23 | t/p | 864 | 0.10 | 119.439 | 118.830 | 119.439 | 14.24 | 15060.10 |
| 2592 | 2007.04.30 03:24 | close | 863 | 0.10 | 119.530 | 118.980 | 119.669 | 4.24 | 15064.34 |
| 2593 | 2007.05.01 23:21 | sell | 865 | 0.10 | 119.835 | 0.000 | 0.000 | ||
| 2594 | 2007.05.01 23:21 | modify | 865 | 0.10 | 119.835 | 120.324 | 119.645 | ||
| 2595 | 2007.05.02 00:12 | close | 865 | 0.10 | 119.729 | 120.324 | 119.645 | 8.76 | 15073.11 |
| 2596 | 2007.05.02 23:46 | sell | 866 | 0.10 | 120.149 | 0.000 | 0.000 | ||
| 2597 | 2007.05.02 23:46 | modify | 866 | 0.10 | 120.149 | 120.458 | 120.029 | ||
| 2598 | 2007.05.03 04:25 | close | 866 | 0.10 | 120.165 | 120.458 | 120.029 | -1.59 | 15071.51 |
| 2599 | 2007.05.08 00:03 | sell | 867 | 0.10 | 120.130 | 0.000 | 0.000 | ||
| 2600 | 2007.05.08 00:03 | modify | 867 | 0.10 | 120.130 | 120.349 | 120.050 | ||
| 2601 | 2007.05.08 01:54 | close | 867 | 0.10 | 120.059 | 120.349 | 120.050 | 5.91 | 15077.42 |
| 2602 | 2007.05.08 23:25 | sell | 868 | 0.10 | 120.010 | 0.000 | 0.000 | ||
| 2603 | 2007.05.08 23:25 | modify | 868 | 0.10 | 120.010 | 120.369 | 119.870 | ||
| 2604 | 2007.05.09 02:10 | close | 868 | 0.10 | 119.959 | 120.369 | 119.870 | 4.16 | 15081.59 |
| 2605 | 2007.05.11 00:01 | buy | 869 | 0.10 | 119.825 | 0.000 | 0.000 | ||
| 2606 | 2007.05.11 00:01 | modify | 869 | 0.10 | 119.825 | 119.356 | 120.005 | ||
| 2607 | 2007.05.11 03:00 | close | 869 | 0.10 | 119.890 | 119.356 | 120.005 | 5.42 | 15087.01 |
| 2608 | 2007.05.11 23:28 | sell | 870 | 0.10 | 120.193 | 0.000 | 0.000 | ||
| 2609 | 2007.05.11 23:28 | modify | 870 | 0.10 | 120.193 | 120.542 | 120.063 | ||
| 2610 | 2007.05.14 02:47 | close | 870 | 0.10 | 120.089 | 120.542 | 120.063 | 8.57 | 15095.58 |
| 2611 | 2007.05.15 00:43 | sell | 871 | 0.10 | 120.410 | 0.000 | 0.000 | ||
| 2612 | 2007.05.15 00:43 | modify | 871 | 0.10 | 120.410 | 120.629 | 120.330 | ||
| 2613 | 2007.05.15 01:57 | t/p | 871 | 0.10 | 120.330 | 120.629 | 120.330 | 6.65 | 15102.23 |
| 2614 | 2007.05.16 23:32 | sell | 872 | 0.10 | 120.805 | 0.000 | 0.000 | ||
| 2615 | 2007.05.16 23:32 | modify | 872 | 0.10 | 120.805 | 121.084 | 120.705 | ||
| 2616 | 2007.05.17 01:20 | close | 872 | 0.10 | 120.741 | 121.084 | 120.705 | 5.04 | 15107.27 |
| 2617 | 2007.05.17 23:10 | sell | 873 | 0.10 | 121.360 | 0.000 | 0.000 | ||
| 2618 | 2007.05.17 23:10 | modify | 873 | 0.10 | 121.360 | 121.639 | 121.260 | ||
| 2619 | 2007.05.18 00:07 | t/p | 873 | 0.10 | 121.260 | 121.639 | 121.260 | 8.16 | 15115.43 |
| 2620 | 2007.05.18 23:36 | buy | 874 | 0.10 | 121.069 | 0.000 | 0.000 | ||
| 2621 | 2007.05.18 23:36 | modify | 874 | 0.10 | 121.069 | 120.700 | 121.209 | ||
| 2622 | 2007.05.21 01:00 | close | 874 | 0.10 | 121.180 | 120.700 | 121.209 | 9.13 | 15124.56 |
| 2623 | 2007.05.24 00:45 | buy | 875 | 0.10 | 121.581 | 0.000 | 0.000 | ||
| 2624 | 2007.05.24 00:45 | modify | 875 | 0.10 | 121.581 | 121.252 | 121.711 | ||
| 2625 | 2007.05.24 04:55 | close | 875 | 0.10 | 121.628 | 121.252 | 121.711 | 3.86 | 15128.42 |
| 2626 | 2007.05.25 00:46 | sell | 876 | 0.10 | 121.432 | 0.000 | 0.000 | ||
| 2627 | 2007.05.25 00:46 | modify | 876 | 0.10 | 121.432 | 121.781 | 121.302 | ||
| 2628 | 2007.05.25 01:10 | close | 876 | 0.10 | 121.349 | 121.781 | 121.302 | 6.84 | 15135.26 |
| 2629 | 2007.05.25 23:30 | sell | 877 | 0.10 | 121.860 | 0.000 | 0.000 | ||
| 2630 | 2007.05.25 23:30 | modify | 877 | 0.10 | 121.860 | 122.059 | 121.790 | ||
| 2631 | 2007.05.25 23:41 | t/p | 877 | 0.10 | 121.790 | 122.059 | 121.790 | 5.75 | 15141.01 |
| 2632 | 2007.05.30 23:00 | sell | 878 | 0.10 | 121.660 | 0.000 | 0.000 | ||
| 2633 | 2007.05.30 23:00 | modify | 878 | 0.10 | 121.660 | 121.989 | 121.530 | ||
| 2634 | 2007.05.31 02:12 | close | 878 | 0.10 | 121.576 | 121.989 | 121.530 | 6.65 | 15147.66 |
| 2635 | 2007.06.05 00:15 | buy | 879 | 0.10 | 121.738 | 0.000 | 0.000 | ||
| 2636 | 2007.06.05 00:15 | modify | 879 | 0.10 | 121.738 | 121.509 | 121.818 | ||
| 2637 | 2007.06.05 04:15 | close | 879 | 0.10 | 121.754 | 121.509 | 121.818 | 1.31 | 15148.97 |
| 2638 | 2007.06.11 23:30 | buy | 880 | 0.10 | 121.731 | 0.000 | 0.000 | ||
| 2639 | 2007.06.11 23:30 | modify | 880 | 0.10 | 121.731 | 121.492 | 121.821 | ||
| 2640 | 2007.06.12 02:47 | close | 880 | 0.10 | 121.770 | 121.492 | 121.821 | 3.17 | 15152.14 |
| 2641 | 2007.06.12 23:17 | buy | 881 | 0.10 | 121.696 | 0.000 | 0.000 | ||
| 2642 | 2007.06.12 23:17 | modify | 881 | 0.10 | 121.696 | 121.447 | 121.786 | ||
| 2643 | 2007.06.13 04:20 | close | 881 | 0.10 | 121.670 | 121.447 | 121.786 | -2.17 | 15149.97 |
| 2644 | 2007.06.13 23:00 | sell | 882 | 0.10 | 122.750 | 0.000 | 0.000 | ||
| 2645 | 2007.06.13 23:00 | modify | 882 | 0.10 | 122.750 | 123.199 | 122.580 | ||
| 2646 | 2007.06.14 02:03 | t/p | 882 | 0.10 | 122.580 | 123.199 | 122.580 | 13.61 | 15163.58 |
| 2647 | 2007.06.14 23:00 | buy | 883 | 0.10 | 122.903 | 0.000 | 0.000 | ||
| 2648 | 2007.06.14 23:00 | modify | 883 | 0.10 | 122.903 | 122.664 | 122.993 | ||
| 2649 | 2007.06.15 01:04 | close | 883 | 0.10 | 122.980 | 122.664 | 122.993 | 6.23 | 15169.81 |
| 2650 | 2007.06.18 23:22 | sell | 884 | 0.10 | 123.680 | 0.000 | 0.000 | ||
| 2651 | 2007.06.18 23:22 | modify | 884 | 0.10 | 123.680 | 123.919 | 123.590 | ||
| 2652 | 2007.06.19 01:05 | close | 884 | 0.10 | 123.609 | 123.919 | 123.590 | 5.65 | 15175.46 |
| 2653 | 2007.06.19 23:03 | buy | 885 | 0.10 | 123.339 | 0.000 | 0.000 | ||
| 2654 | 2007.06.19 23:03 | modify | 885 | 0.10 | 123.339 | 123.110 | 123.419 | ||
| 2655 | 2007.06.20 00:27 | close | 885 | 0.10 | 123.395 | 123.110 | 123.419 | 4.51 | 15179.97 |
| 2656 | 2007.06.20 23:45 | buy | 886 | 0.10 | 123.550 | 0.000 | 0.000 | ||
| 2657 | 2007.06.20 23:45 | modify | 886 | 0.10 | 123.550 | 123.261 | 123.660 | ||
| 2658 | 2007.06.21 03:07 | close | 886 | 0.10 | 123.610 | 123.261 | 123.660 | 4.76 | 15184.73 |
| 2659 | 2007.06.26 23:22 | buy | 887 | 0.10 | 123.209 | 0.000 | 0.000 | ||
| 2660 | 2007.06.26 23:22 | modify | 887 | 0.10 | 123.209 | 122.730 | 123.399 | ||
| 2661 | 2007.06.27 02:08 | buy | 888 | 0.10 | 123.007 | 0.000 | 0.000 | ||
| 2662 | 2007.06.27 02:08 | modify | 888 | 0.10 | 123.007 | 122.698 | 123.127 | ||
| 2663 | 2007.06.27 03:08 | close | 888 | 0.10 | 123.060 | 122.698 | 123.127 | 4.31 | 15189.04 |
| 2664 | 2007.06.27 08:47 | s/l | 887 | 0.10 | 122.730 | 122.730 | 123.399 | -39.06 | 15149.98 |
| 2665 | 2007.06.27 23:11 | sell | 889 | 0.10 | 122.673 | 0.000 | 0.000 | ||
| 2666 | 2007.06.27 23:11 | modify | 889 | 0.10 | 122.673 | 123.162 | 122.483 | ||
| 2667 | 2007.06.28 00:03 | sell | 890 | 0.10 | 122.875 | 0.000 | 0.000 | ||
| 2668 | 2007.06.28 00:03 | modify | 890 | 0.10 | 122.875 | 123.384 | 122.675 | ||
| 2669 | 2007.06.28 01:38 | s/l | 889 | 0.10 | 123.162 | 123.162 | 122.483 | -39.96 | 15110.02 |
| 2670 | 2007.06.28 13:55 | close | 890 | 0.10 | 123.010 | 123.384 | 122.675 | -10.97 | 15099.05 |
| 2671 | 2007.07.02 23:12 | sell | 891 | 0.10 | 122.398 | 0.000 | 0.000 | ||
| 2672 | 2007.07.02 23:12 | modify | 891 | 0.10 | 122.398 | 122.837 | 122.228 | ||
| 2673 | 2007.07.03 01:52 | close | 891 | 0.10 | 122.309 | 122.837 | 122.228 | 7.19 | 15106.25 |
| 2674 | 2007.07.03 23:50 | sell | 892 | 0.10 | 122.440 | 0.000 | 0.000 | ||
| 2675 | 2007.07.03 23:50 | modify | 892 | 0.10 | 122.440 | 122.789 | 122.310 | ||
| 2676 | 2007.07.04 03:54 | close | 892 | 0.10 | 122.409 | 122.789 | 122.310 | 2.44 | 15108.69 |
| 2677 | 2007.07.05 00:00 | sell | 893 | 0.10 | 122.700 | 0.000 | 0.000 | ||
| 2678 | 2007.07.05 00:00 | modify | 893 | 0.10 | 122.700 | 122.889 | 122.630 | ||
| 2679 | 2007.07.05 00:32 | t/p | 893 | 0.10 | 122.630 | 122.889 | 122.630 | 5.71 | 15114.40 |
| 2680 | 2007.07.05 23:00 | sell | 894 | 0.10 | 122.950 | 0.000 | 0.000 | ||
| 2681 | 2007.07.05 23:00 | modify | 894 | 0.10 | 122.950 | 123.329 | 122.800 | ||
| 2682 | 2007.07.06 03:26 | close | 894 | 0.10 | 122.898 | 123.329 | 122.800 | 4.14 | 15118.54 |
| 2683 | 2007.07.09 23:25 | sell | 895 | 0.10 | 123.397 | 0.000 | 0.000 | ||
| 2684 | 2007.07.09 23:25 | modify | 895 | 0.10 | 123.397 | 123.636 | 123.307 | ||
| 2685 | 2007.07.10 00:33 | close | 895 | 0.10 | 123.329 | 123.636 | 123.307 | 5.42 | 15123.96 |
| 2686 | 2007.07.10 23:01 | buy | 896 | 0.10 | 121.923 | 0.000 | 0.000 | ||
| 2687 | 2007.07.10 23:01 | modify | 896 | 0.10 | 121.923 | 121.314 | 122.163 | ||
| 2688 | 2007.07.10 23:58 | buy | 897 | 0.10 | 121.719 | 0.000 | 0.000 | ||
| 2689 | 2007.07.10 23:58 | modify | 897 | 0.10 | 121.719 | 121.110 | 121.959 | ||
| 2690 | 2007.07.11 00:51 | close | 897 | 0.10 | 121.330 | 121.110 | 121.959 | -32.09 | 15091.87 |
| 2691 | 2007.07.11 00:51 | close | 896 | 0.10 | 121.330 | 121.314 | 122.163 | -48.90 | 15042.97 |
| 2692 | 2007.07.11 23:01 | sell | 898 | 0.10 | 122.255 | 0.000 | 0.000 | ||
| 2693 | 2007.07.11 23:01 | modify | 898 | 0.10 | 122.255 | 122.894 | 122.005 | ||
| 2694 | 2007.07.11 23:12 | sell | 899 | 0.10 | 122.465 | 0.000 | 0.000 | ||
| 2695 | 2007.07.11 23:12 | modify | 899 | 0.10 | 122.465 | 123.104 | 122.215 | ||
| 2696 | 2007.07.12 03:00 | close | 899 | 0.10 | 122.369 | 123.104 | 122.215 | 7.59 | 15050.56 |
| 2697 | 2007.07.12 03:44 | close | 898 | 0.10 | 122.229 | 122.894 | 122.005 | 1.87 | 15052.43 |
| 2698 | 2007.07.13 00:11 | buy | 900 | 0.10 | 122.359 | 0.000 | 0.000 | ||
| 2699 | 2007.07.13 00:11 | modify | 900 | 0.10 | 122.359 | 121.990 | 122.499 | ||
| 2700 | 2007.07.13 03:00 | close | 900 | 0.10 | 122.420 | 121.990 | 122.499 | 4.98 | 15057.41 |
| 2701 | 2007.07.13 23:19 | buy | 901 | 0.10 | 121.969 | 0.000 | 0.000 | ||
| 2702 | 2007.07.13 23:19 | modify | 901 | 0.10 | 121.969 | 121.510 | 122.149 | ||
| 2703 | 2007.07.16 01:57 | close | 901 | 0.10 | 122.108 | 121.510 | 122.149 | 11.35 | 15068.76 |
| 2704 | 2007.07.18 00:03 | buy | 902 | 0.10 | 122.289 | 0.000 | 0.000 | ||
| 2705 | 2007.07.18 00:03 | modify | 902 | 0.10 | 122.289 | 122.030 | 122.389 | ||
| 2706 | 2007.07.18 01:27 | buy | 903 | 0.10 | 122.087 | 0.000 | 0.000 | ||
| 2707 | 2007.07.18 01:27 | modify | 903 | 0.10 | 122.087 | 121.828 | 122.187 | ||
| 2708 | 2007.07.18 01:33 | s/l | 902 | 0.10 | 122.030 | 122.030 | 122.389 | -21.22 | 15047.54 |
| 2709 | 2007.07.18 04:47 | s/l | 903 | 0.10 | 121.828 | 121.828 | 122.187 | -21.26 | 15026.28 |
| 2710 | 2007.07.18 23:00 | sell | 904 | 0.10 | 121.990 | 0.000 | 0.000 | ||
| 2711 | 2007.07.18 23:00 | modify | 904 | 0.10 | 121.990 | 122.509 | 121.790 | ||
| 2712 | 2007.07.19 01:03 | t/p | 904 | 0.10 | 121.790 | 122.509 | 121.790 | 16.16 | 15042.44 |
| 2713 | 2007.07.19 23:00 | sell | 905 | 0.10 | 122.120 | 0.000 | 0.000 | ||
| 2714 | 2007.07.19 23:00 | modify | 905 | 0.10 | 122.120 | 122.519 | 121.970 | ||
| 2715 | 2007.07.20 00:00 | t/p | 905 | 0.10 | 121.970 | 122.519 | 121.970 | 12.21 | 15054.65 |
| 2716 | 2007.07.20 23:17 | sell | 906 | 0.10 | 121.270 | 0.000 | 0.000 | ||
| 2717 | 2007.07.20 23:17 | modify | 906 | 0.10 | 121.270 | 122.099 | 120.950 | ||
| 2718 | 2007.07.23 01:00 | sell | 907 | 0.10 | 121.570 | 0.000 | 0.000 | ||
| 2719 | 2007.07.23 01:00 | modify | 907 | 0.10 | 121.570 | 122.019 | 121.400 | ||
| 2720 | 2007.07.23 01:26 | t/p | 907 | 0.10 | 121.400 | 122.019 | 121.400 | 14.01 | 15068.66 |
| 2721 | 2007.07.23 03:17 | close | 906 | 0.10 | 121.209 | 122.099 | 120.950 | 4.94 | 15073.60 |
| 2722 | 2007.07.23 23:00 | buy | 908 | 0.10 | 121.179 | 0.000 | 0.000 | ||
| 2723 | 2007.07.23 23:00 | modify | 908 | 0.10 | 121.179 | 120.850 | 121.309 | ||
| 2724 | 2007.07.23 23:25 | buy | 909 | 0.10 | 120.967 | 0.000 | 0.000 | ||
| 2725 | 2007.07.23 23:25 | modify | 909 | 0.10 | 120.967 | 120.638 | 121.097 | ||
| 2726 | 2007.07.23 23:57 | t/p | 909 | 0.10 | 121.097 | 120.638 | 121.097 | 10.73 | 15084.33 |
| 2727 | 2007.07.24 03:11 | s/l | 908 | 0.10 | 120.850 | 120.850 | 121.309 | -27.25 | 15057.08 |
| 2728 | 2007.07.24 23:00 | buy | 910 | 0.10 | 120.049 | 0.000 | 0.000 | ||
| 2729 | 2007.07.24 23:00 | modify | 910 | 0.10 | 120.049 | 119.400 | 120.299 | ||
| 2730 | 2007.07.24 23:45 | t/p | 910 | 0.10 | 120.299 | 119.400 | 120.299 | 20.78 | 15077.86 |
| 2731 | 2007.07.27 00:10 | buy | 911 | 0.10 | 118.513 | 0.000 | 0.000 | ||
| 2732 | 2007.07.27 00:10 | modify | 911 | 0.10 | 118.513 | 117.744 | 118.813 | ||
| 2733 | 2007.07.27 00:30 | buy | 912 | 0.10 | 118.312 | 0.000 | 0.000 | ||
| 2734 | 2007.07.27 00:30 | modify | 912 | 0.10 | 118.312 | 117.543 | 118.612 | ||
| 2735 | 2007.07.27 02:16 | t/p | 912 | 0.10 | 118.612 | 117.543 | 118.612 | 25.29 | 15103.15 |
| 2736 | 2007.07.27 02:52 | t/p | 911 | 0.10 | 118.813 | 117.744 | 118.813 | 25.25 | 15128.40 |
| 2737 | 2007.07.27 23:07 | buy | 913 | 0.10 | 118.547 | 0.000 | 0.000 | ||
| 2738 | 2007.07.27 23:07 | modify | 913 | 0.10 | 118.547 | 117.798 | 118.837 | ||
| 2739 | 2007.07.30 01:00 | buy | 914 | 0.10 | 118.229 | 0.000 | 0.000 | ||
| 2740 | 2007.07.30 01:00 | modify | 914 | 0.10 | 118.229 | 117.550 | 118.499 | ||
| 2741 | 2007.07.30 03:00 | close | 914 | 0.10 | 118.280 | 117.550 | 118.499 | 4.31 | 15132.71 |
| 2742 | 2007.07.30 07:06 | close | 913 | 0.10 | 118.540 | 117.798 | 118.837 | -0.62 | 15132.10 |
| 2743 | 2007.07.30 23:03 | sell | 915 | 0.10 | 119.007 | 0.000 | 0.000 | ||
| 2744 | 2007.07.30 23:03 | modify | 915 | 0.10 | 119.007 | 119.656 | 118.757 | ||
| 2745 | 2007.07.31 01:06 | sell | 916 | 0.10 | 119.209 | 0.000 | 0.000 | ||
| 2746 | 2007.07.31 01:06 | modify | 916 | 0.10 | 119.209 | 119.838 | 118.959 | ||
| 2747 | 2007.07.31 03:02 | close | 916 | 0.10 | 119.154 | 119.838 | 118.959 | 4.62 | 15136.72 |
| 2748 | 2007.07.31 03:13 | close | 915 | 0.10 | 118.949 | 119.656 | 118.757 | 4.79 | 15141.51 |
| 2749 | 2007.07.31 23:00 | buy | 917 | 0.10 | 118.439 | 0.000 | 0.000 | ||
| 2750 | 2007.07.31 23:00 | modify | 917 | 0.10 | 118.439 | 117.640 | 118.749 | ||
| 2751 | 2007.08.01 03:00 | close | 917 | 0.10 | 118.510 | 117.640 | 118.749 | 5.96 | 15147.47 |
| 2752 | 2007.08.01 23:00 | sell | 918 | 0.10 | 118.750 | 0.000 | 0.000 | ||
| 2753 | 2007.08.01 23:00 | modify | 918 | 0.10 | 118.750 | 119.649 | 118.400 | ||
| 2754 | 2007.08.01 23:08 | sell | 919 | 0.10 | 118.953 | 0.000 | 0.000 | ||
| 2755 | 2007.08.01 23:08 | modify | 919 | 0.10 | 118.953 | 119.852 | 118.603 | ||
| 2756 | 2007.08.02 03:00 | close | 919 | 0.10 | 118.859 | 119.852 | 118.603 | 7.65 | 15155.12 |
| 2757 | 2007.08.02 03:13 | close | 918 | 0.10 | 118.689 | 119.649 | 118.400 | 4.88 | 15159.99 |
| 2758 | 2007.08.03 23:00 | buy | 920 | 0.10 | 118.039 | 0.000 | 0.000 | ||
| 2759 | 2007.08.03 23:00 | modify | 920 | 0.10 | 118.039 | 117.140 | 118.389 | ||
| 2760 | 2007.08.06 01:00 | buy | 921 | 0.10 | 117.199 | 0.000 | 0.000 | ||
| 2761 | 2007.08.06 01:00 | modify | 921 | 0.10 | 117.199 | 116.470 | 117.479 | ||
| 2762 | 2007.08.06 01:03 | close | 921 | 0.10 | 117.150 | 116.470 | 117.479 | -4.18 | 15155.81 |
| 2763 | 2007.08.06 01:03 | close | 920 | 0.10 | 117.150 | 117.140 | 118.389 | -75.92 | 15079.89 |
| 2764 | 2007.08.07 23:40 | sell | 922 | 0.10 | 118.898 | 0.000 | 0.000 | ||
| 2765 | 2007.08.07 23:40 | modify | 922 | 0.10 | 118.898 | 119.657 | 118.598 | ||
| 2766 | 2007.08.08 03:12 | close | 922 | 0.10 | 118.845 | 119.657 | 118.598 | 4.37 | 15084.27 |
| 2767 | 2007.08.13 23:08 | buy | 923 | 0.10 | 118.178 | 0.000 | 0.000 | ||
| 2768 | 2007.08.13 23:08 | modify | 923 | 0.10 | 118.178 | 117.529 | 118.428 | ||
| 2769 | 2007.08.14 03:00 | close | 923 | 0.10 | 118.240 | 117.529 | 118.428 | 5.21 | 15089.48 |
| 2770 | 2007.08.14 23:11 | buy | 924 | 0.10 | 117.641 | 0.000 | 0.000 | ||
| 2771 | 2007.08.14 23:11 | modify | 924 | 0.10 | 117.641 | 116.772 | 117.981 | ||
| 2772 | 2007.08.15 01:33 | buy | 925 | 0.10 | 117.440 | 0.000 | 0.000 | ||
| 2773 | 2007.08.15 01:33 | modify | 925 | 0.10 | 117.440 | 116.881 | 117.660 | ||
| 2774 | 2007.08.15 03:00 | close | 925 | 0.10 | 117.510 | 116.881 | 117.660 | 5.96 | 15095.44 |
| 2775 | 2007.08.15 09:13 | s/l | 924 | 0.10 | 116.772 | 116.772 | 117.981 | -74.46 | 15020.98 |
| 2776 | 2007.08.15 23:00 | buy | 926 | 0.10 | 116.679 | 0.000 | 0.000 | ||
| 2777 | 2007.08.15 23:00 | modify | 926 | 0.10 | 116.679 | 115.700 | 117.069 | ||
| 2778 | 2007.08.16 00:23 | buy | 927 | 0.10 | 116.469 | 0.000 | 0.000 | ||
| 2779 | 2007.08.16 00:23 | modify | 927 | 0.10 | 116.469 | 115.540 | 116.829 | ||
| 2780 | 2007.08.16 03:11 | close | 927 | 0.10 | 116.519 | 115.540 | 116.829 | 4.29 | 15025.27 |
| 2781 | 2007.08.16 04:20 | close | 926 | 0.10 | 116.644 | 115.700 | 117.069 | -3.09 | 15022.18 |
| 2782 | 2007.08.16 23:02 | sell | 928 | 0.10 | 114.333 | 0.000 | 0.000 | ||
| 2783 | 2007.08.16 23:02 | modify | 928 | 0.10 | 114.333 | 117.022 | 113.263 | ||
| 2784 | 2007.08.16 23:19 | sell | 929 | 0.10 | 114.535 | 0.000 | 0.000 | ||
| 2785 | 2007.08.16 23:19 | modify | 929 | 0.10 | 114.535 | 117.224 | 113.465 | ||
| 2786 | 2007.08.17 02:08 | close | 929 | 0.10 | 113.634 | 117.224 | 113.465 | 79.20 | 15101.38 |
| 2787 | 2007.08.17 02:08 | close | 928 | 0.10 | 113.634 | 117.022 | 113.263 | 61.42 | 15162.81 |
| 2788 | 2007.08.22 00:48 | buy | 930 | 0.10 | 114.249 | 0.000 | 0.000 | ||
| 2789 | 2007.08.22 00:48 | modify | 930 | 0.10 | 114.249 | 113.660 | 114.479 | ||
| 2790 | 2007.08.22 01:35 | buy | 931 | 0.10 | 114.046 | 0.000 | 0.000 | ||
| 2791 | 2007.08.22 01:35 | modify | 931 | 0.10 | 114.046 | 113.467 | 114.266 | ||
| 2792 | 2007.08.22 02:18 | t/p | 931 | 0.10 | 114.266 | 113.467 | 114.266 | 19.25 | 15182.06 |
| 2793 | 2007.08.22 03:00 | close | 930 | 0.10 | 114.420 | 113.660 | 114.479 | 14.94 | 15197.00 |
| 2794 | 2007.08.22 23:13 | sell | 932 | 0.10 | 115.170 | 0.000 | 0.000 | ||
| 2795 | 2007.08.22 23:13 | modify | 932 | 0.10 | 115.170 | 115.899 | 114.880 | ||
| 2796 | 2007.08.23 01:02 | sell | 933 | 0.10 | 115.371 | 0.000 | 0.000 | ||
| 2797 | 2007.08.23 01:02 | modify | 933 | 0.10 | 115.371 | 115.980 | 115.131 | ||
| 2798 | 2007.08.23 02:05 | close | 933 | 0.10 | 115.739 | 115.980 | 115.131 | -31.80 | 15165.20 |
| 2799 | 2007.08.23 02:05 | close | 932 | 0.10 | 115.739 | 115.899 | 114.880 | -49.42 | 15115.77 |
| 2800 | 2007.08.23 23:13 | sell | 934 | 0.10 | 116.150 | 0.000 | 0.000 | ||
| 2801 | 2007.08.23 23:13 | modify | 934 | 0.10 | 116.150 | 117.009 | 115.810 | ||
| 2802 | 2007.08.24 00:07 | sell | 935 | 0.10 | 116.361 | 0.000 | 0.000 | ||
| 2803 | 2007.08.24 00:07 | modify | 935 | 0.10 | 116.361 | 117.250 | 116.011 | ||
| 2804 | 2007.08.24 01:48 | t/p | 935 | 0.10 | 116.011 | 117.250 | 116.011 | 30.17 | 15145.94 |
| 2805 | 2007.08.24 02:06 | close | 934 | 0.10 | 115.855 | 117.009 | 115.810 | 25.37 | 15171.32 |
| 2806 | 2007.08.24 23:00 | sell | 936 | 0.10 | 116.360 | 0.000 | 0.000 | ||
| 2807 | 2007.08.24 23:00 | modify | 936 | 0.10 | 116.360 | 117.089 | 116.080 | ||
| 2808 | 2007.08.27 01:32 | sell | 937 | 0.10 | 116.561 | 0.000 | 0.000 | ||
| 2809 | 2007.08.27 01:32 | modify | 937 | 0.10 | 116.561 | 117.090 | 116.351 | ||
| 2810 | 2007.08.27 04:39 | t/p | 937 | 0.10 | 116.351 | 117.090 | 116.351 | 18.05 | 15189.37 |
| 2811 | 2007.08.27 04:39 | close | 936 | 0.10 | 116.335 | 117.089 | 116.080 | 2.06 | 15191.43 |
| 2812 | 2007.08.27 23:05 | buy | 938 | 0.10 | 115.979 | 0.000 | 0.000 | ||
| 2813 | 2007.08.27 23:05 | modify | 938 | 0.10 | 115.979 | 115.570 | 116.139 | ||
| 2814 | 2007.08.28 00:15 | buy | 939 | 0.10 | 115.770 | 0.000 | 0.000 | ||
| 2815 | 2007.08.28 00:15 | modify | 939 | 0.10 | 115.770 | 115.361 | 115.930 | ||
| 2816 | 2007.08.28 00:20 | s/l | 938 | 0.10 | 115.570 | 115.570 | 116.139 | -35.42 | 15156.01 |
| 2817 | 2007.08.28 01:47 | s/l | 939 | 0.10 | 115.361 | 115.361 | 115.930 | -35.45 | 15120.56 |
| 2818 | 2007.08.28 23:00 | buy | 940 | 0.10 | 114.399 | 0.000 | 0.000 | ||
| 2819 | 2007.08.28 23:00 | modify | 940 | 0.10 | 114.399 | 113.580 | 114.719 | ||
| 2820 | 2007.08.29 00:02 | buy | 941 | 0.10 | 114.196 | 0.000 | 0.000 | ||
| 2821 | 2007.08.29 00:02 | modify | 941 | 0.10 | 114.196 | 113.397 | 114.506 | ||
| 2822 | 2007.08.29 06:53 | close | 941 | 0.10 | 114.200 | 113.397 | 114.506 | 0.35 | 15120.91 |
| 2823 | 2007.08.29 06:53 | close | 940 | 0.10 | 114.200 | 113.580 | 114.719 | -17.46 | 15103.45 |
| 2824 | 2007.08.29 23:00 | sell | 942 | 0.10 | 116.140 | 0.000 | 0.000 | ||
| 2825 | 2007.08.29 23:00 | modify | 942 | 0.10 | 116.140 | 117.249 | 115.700 | ||
| 2826 | 2007.08.30 02:50 | t/p | 942 | 0.10 | 115.700 | 117.249 | 115.700 | 37.77 | 15141.22 |
| 2827 | 2007.08.30 23:32 | sell | 943 | 0.10 | 115.975 | 0.000 | 0.000 | ||
| 2828 | 2007.08.30 23:32 | modify | 943 | 0.10 | 115.975 | 116.814 | 115.645 | ||
| 2829 | 2007.08.31 03:06 | close | 943 | 0.10 | 115.924 | 116.814 | 115.645 | 4.31 | 15145.53 |
| 2830 | 2007.09.03 23:05 | sell | 944 | 0.10 | 115.945 | 0.000 | 0.000 | ||
| 2831 | 2007.09.03 23:05 | modify | 944 | 0.10 | 115.945 | 116.324 | 115.805 | ||
| 2832 | 2007.09.04 01:32 | close | 944 | 0.10 | 115.879 | 116.324 | 115.805 | 5.61 | 15151.14 |
| 2833 | 2007.09.04 23:11 | sell | 945 | 0.10 | 116.308 | 0.000 | 0.000 | ||
| 2834 | 2007.09.04 23:11 | modify | 945 | 0.10 | 116.308 | 116.987 | 116.048 | ||
| 2835 | 2007.09.05 00:56 | close | 945 | 0.10 | 116.164 | 116.987 | 116.048 | 12.31 | 15163.46 |
| 2836 | 2007.09.05 00:56 | buy | 946 | 0.10 | 116.131 | 0.000 | 0.000 | ||
| 2837 | 2007.09.05 00:56 | modify | 946 | 0.10 | 116.131 | 115.662 | 116.311 | ||
| 2838 | 2007.09.05 02:28 | t/p | 946 | 0.10 | 116.311 | 115.662 | 116.311 | 15.47 | 15178.93 |
| 2839 | 2007.09.06 00:38 | buy | 947 | 0.10 | 115.049 | 0.000 | 0.000 | ||
| 2840 | 2007.09.06 00:38 | modify | 947 | 0.10 | 115.049 | 114.470 | 115.279 | ||
| 2841 | 2007.09.06 02:33 | buy | 948 | 0.10 | 114.848 | 0.000 | 0.000 | ||
| 2842 | 2007.09.06 02:33 | modify | 948 | 0.10 | 114.848 | 114.389 | 115.028 | ||
| 2843 | 2007.09.06 03:00 | close | 948 | 0.10 | 114.940 | 114.389 | 115.028 | 8.00 | 15186.93 |
| 2844 | 2007.09.06 03:47 | close | 947 | 0.10 | 115.108 | 114.470 | 115.279 | 5.13 | 15192.06 |
| 2845 | 2007.09.06 23:25 | sell | 949 | 0.10 | 115.400 | 0.000 | 0.000 | ||
| 2846 | 2007.09.06 23:25 | modify | 949 | 0.10 | 115.400 | 115.969 | 115.180 | ||
| 2847 | 2007.09.07 02:17 | sell | 950 | 0.10 | 115.608 | 0.000 | 0.000 | ||
| 2848 | 2007.09.07 02:17 | modify | 950 | 0.10 | 115.608 | 115.977 | 115.468 | ||
| 2849 | 2007.09.07 02:22 | t/p | 950 | 0.10 | 115.468 | 115.977 | 115.468 | 12.12 | 15204.18 |
| 2850 | 2007.09.07 03:11 | close | 949 | 0.10 | 115.348 | 115.969 | 115.180 | 4.42 | 15208.60 |
| 2851 | 2007.09.07 23:18 | sell | 951 | 0.10 | 113.520 | 0.000 | 0.000 | ||
| 2852 | 2007.09.07 23:18 | modify | 951 | 0.10 | 113.520 | 114.409 | 113.170 | ||
| 2853 | 2007.09.10 01:00 | t/p | 951 | 0.10 | 113.170 | 114.409 | 113.170 | 30.92 | 15239.52 |
| 2854 | 2007.09.12 23:20 | sell | 952 | 0.10 | 114.255 | 0.000 | 0.000 | ||
| 2855 | 2007.09.12 23:20 | modify | 952 | 0.10 | 114.255 | 114.684 | 114.085 | ||
| 2856 | 2007.09.13 01:32 | close | 952 | 0.10 | 114.120 | 114.684 | 114.085 | 11.57 | 15251.09 |
| 2857 | 2007.09.13 23:00 | buy | 953 | 0.10 | 115.059 | 0.000 | 0.000 | ||
| 2858 | 2007.09.13 23:00 | modify | 953 | 0.10 | 115.059 | 114.600 | 115.239 | ||
| 2859 | 2007.09.13 23:08 | buy | 954 | 0.10 | 114.849 | 0.000 | 0.000 | ||
| 2860 | 2007.09.13 23:08 | modify | 954 | 0.10 | 114.849 | 114.390 | 115.029 | ||
| 2861 | 2007.09.13 23:23 | t/p | 954 | 0.10 | 115.029 | 114.390 | 115.029 | 15.65 | 15266.74 |
| 2862 | 2007.09.14 00:53 | s/l | 953 | 0.10 | 114.600 | 114.600 | 115.239 | -40.08 | 15226.66 |
| 2863 | 2007.09.17 23:20 | sell | 955 | 0.10 | 115.219 | 0.000 | 0.000 | ||
| 2864 | 2007.09.17 23:20 | modify | 955 | 0.10 | 115.219 | 115.718 | 115.029 | ||
| 2865 | 2007.09.18 00:10 | close | 955 | 0.10 | 115.059 | 115.718 | 115.029 | 13.82 | 15240.48 |
| 2866 | 2007.09.18 00:26 | buy | 956 | 0.10 | 115.044 | 0.000 | 0.000 | ||
| 2867 | 2007.09.18 00:26 | modify | 956 | 0.10 | 115.044 | 114.605 | 115.214 | ||
| 2868 | 2007.09.18 10:47 | close | 956 | 0.10 | 114.950 | 114.605 | 115.214 | -8.18 | 15232.30 |
| 2869 | 2007.09.18 23:00 | sell | 957 | 0.10 | 116.190 | 0.000 | 0.000 | ||
| 2870 | 2007.09.18 23:00 | modify | 957 | 0.10 | 116.190 | 117.009 | 115.870 | ||
| 2871 | 2007.09.19 00:53 | t/p | 957 | 0.10 | 115.870 | 117.009 | 115.870 | 27.52 | 15259.83 |
| 2872 | 2007.09.20 00:38 | buy | 958 | 0.10 | 115.907 | 0.000 | 0.000 | ||
| 2873 | 2007.09.20 00:38 | modify | 958 | 0.10 | 115.907 | 115.448 | 116.087 | ||
| 2874 | 2007.09.20 03:03 | close | 958 | 0.10 | 115.960 | 115.448 | 116.087 | 4.57 | 15264.40 |
| 2875 | 2007.09.20 23:55 | sell | 959 | 0.10 | 114.680 | 0.000 | 0.000 | ||
| 2876 | 2007.09.20 23:55 | modify | 959 | 0.10 | 114.680 | 115.559 | 114.340 | ||
| 2877 | 2007.09.21 02:43 | sell | 960 | 0.10 | 114.885 | 0.000 | 0.000 | ||
| 2878 | 2007.09.21 02:43 | modify | 960 | 0.10 | 114.885 | 115.454 | 114.665 | ||
| 2879 | 2007.09.21 03:07 | close | 960 | 0.10 | 114.829 | 115.454 | 114.665 | 4.88 | 15269.28 |
| 2880 | 2007.09.21 07:05 | close | 959 | 0.10 | 114.874 | 115.559 | 114.340 | -16.98 | 15252.30 |
| 2881 | 2007.09.24 23:00 | buy | 961 | 0.10 | 114.709 | 0.000 | 0.000 | ||
| 2882 | 2007.09.24 23:00 | modify | 961 | 0.10 | 114.709 | 114.230 | 114.899 | ||
| 2883 | 2007.09.25 00:58 | t/p | 961 | 0.10 | 114.899 | 114.230 | 114.899 | 16.50 | 15268.80 |
| 2884 | 2007.09.25 23:00 | sell | 962 | 0.10 | 114.720 | 0.000 | 0.000 | ||
| 2885 | 2007.09.25 23:00 | modify | 962 | 0.10 | 114.720 | 115.359 | 114.470 | ||
| 2886 | 2007.09.26 03:00 | close | 962 | 0.10 | 114.589 | 115.359 | 114.470 | 11.34 | 15280.14 |
| 2887 | 2007.09.27 23:43 | buy | 963 | 0.10 | 115.549 | 0.000 | 0.000 | ||
| 2888 | 2007.09.27 23:43 | modify | 963 | 0.10 | 115.549 | 114.970 | 115.779 | ||
| 2889 | 2007.09.28 01:36 | close | 963 | 0.10 | 115.658 | 114.970 | 115.779 | 9.39 | 15289.53 |
| 2890 | 2007.10.02 23:52 | buy | 964 | 0.10 | 115.740 | 0.000 | 0.000 | ||
| 2891 | 2007.10.02 23:52 | modify | 964 | 0.10 | 115.740 | 115.341 | 115.890 | ||
| 2892 | 2007.10.03 04:57 | close | 964 | 0.10 | 115.720 | 115.341 | 115.890 | -1.76 | 15287.77 |
| 2893 | 2007.10.05 23:47 | sell | 965 | 0.10 | 116.960 | 0.000 | 0.000 | ||
| 2894 | 2007.10.05 23:47 | modify | 965 | 0.10 | 116.960 | 117.339 | 116.810 | ||
| 2895 | 2007.10.08 01:00 | sell | 966 | 0.10 | 117.240 | 0.000 | 0.000 | ||
| 2896 | 2007.10.08 01:00 | modify | 966 | 0.10 | 117.240 | 117.619 | 117.090 | ||
| 2897 | 2007.10.08 01:08 | t/p | 966 | 0.10 | 117.090 | 117.619 | 117.090 | 12.81 | 15300.58 |
| 2898 | 2007.10.08 08:30 | close | 965 | 0.10 | 117.101 | 117.339 | 116.810 | -12.13 | 15288.45 |
| 2899 | 2007.10.09 00:23 | sell | 967 | 0.10 | 117.430 | 0.000 | 0.000 | ||
| 2900 | 2007.10.09 00:23 | modify | 967 | 0.10 | 117.430 | 117.749 | 117.310 | ||
| 2901 | 2007.10.09 00:50 | close | 967 | 0.10 | 117.361 | 117.749 | 117.310 | 5.88 | 15294.33 |
| 2902 | 2007.10.09 23:12 | sell | 968 | 0.10 | 117.227 | 0.000 | 0.000 | ||
| 2903 | 2007.10.09 23:12 | modify | 968 | 0.10 | 117.227 | 117.636 | 117.067 | ||
| 2904 | 2007.10.10 00:21 | t/p | 968 | 0.10 | 117.067 | 117.636 | 117.067 | 13.58 | 15307.92 |
| 2905 | 2007.10.12 23:00 | sell | 969 | 0.10 | 117.608 | 0.000 | 0.000 | ||
| 2906 | 2007.10.12 23:00 | modify | 969 | 0.10 | 117.608 | 118.057 | 117.438 | ||
| 2907 | 2007.10.15 01:02 | t/p | 969 | 0.10 | 117.438 | 118.057 | 117.438 | 14.38 | 15322.30 |
| 2908 | 2007.10.15 23:27 | sell | 970 | 0.10 | 117.408 | 0.000 | 0.000 | ||
| 2909 | 2007.10.15 23:27 | modify | 970 | 0.10 | 117.408 | 117.907 | 117.218 | ||
| 2910 | 2007.10.16 03:17 | close | 970 | 0.10 | 117.354 | 117.907 | 117.218 | 4.51 | 15326.81 |
| 2911 | 2007.10.16 23:38 | sell | 971 | 0.10 | 116.746 | 0.000 | 0.000 | ||
| 2912 | 2007.10.16 23:38 | modify | 971 | 0.10 | 116.746 | 117.255 | 116.546 | ||
| 2913 | 2007.10.17 01:18 | sell | 972 | 0.10 | 116.950 | 0.000 | 0.000 | ||
| 2914 | 2007.10.17 01:18 | modify | 972 | 0.10 | 116.950 | 117.359 | 116.790 | ||
| 2915 | 2007.10.17 03:13 | close | 972 | 0.10 | 116.898 | 117.359 | 116.790 | 4.45 | 15331.26 |
| 2916 | 2007.10.17 03:42 | close | 971 | 0.10 | 116.688 | 117.255 | 116.546 | 4.88 | 15336.15 |
| 2917 | 2007.10.17 23:00 | sell | 973 | 0.10 | 116.732 | 0.000 | 0.000 | ||
| 2918 | 2007.10.17 23:00 | modify | 973 | 0.10 | 116.732 | 117.331 | 116.502 | ||
| 2919 | 2007.10.18 00:18 | t/p | 973 | 0.10 | 116.502 | 117.331 | 116.502 | 19.48 | 15355.62 |
| 2920 | 2007.10.19 00:04 | buy | 974 | 0.10 | 115.541 | 0.000 | 0.000 | ||
| 2921 | 2007.10.19 00:04 | modify | 974 | 0.10 | 115.541 | 115.082 | 115.721 | ||
| 2922 | 2007.10.19 04:00 | buy | 975 | 0.10 | 115.209 | 0.000 | 0.000 | ||
| 2923 | 2007.10.19 04:00 | modify | 975 | 0.10 | 115.209 | 114.700 | 115.409 | ||
| 2924 | 2007.10.19 04:13 | s/l | 974 | 0.10 | 115.082 | 115.082 | 115.721 | -39.88 | 15315.74 |
| 2925 | 2007.10.19 10:17 | close | 975 | 0.10 | 115.135 | 114.700 | 115.409 | -6.43 | 15309.31 |
| 2926 | 2007.10.19 23:00 | buy | 976 | 0.10 | 114.589 | 0.000 | 0.000 | ||
| 2927 | 2007.10.19 23:00 | modify | 976 | 0.10 | 114.589 | 113.950 | 114.839 | ||
| 2928 | 2007.10.22 01:00 | buy | 977 | 0.10 | 114.009 | 0.000 | 0.000 | ||
| 2929 | 2007.10.22 01:00 | modify | 977 | 0.10 | 114.009 | 113.460 | 114.219 | ||
| 2930 | 2007.10.22 01:00 | s/l | 976 | 0.10 | 113.950 | 113.950 | 114.839 | -56.11 | 15253.20 |
| 2931 | 2007.10.22 02:39 | s/l | 977 | 0.10 | 113.460 | 113.460 | 114.219 | -48.39 | 15204.81 |
| 2932 | 2007.10.22 23:40 | sell | 978 | 0.10 | 114.430 | 0.000 | 0.000 | ||
| 2933 | 2007.10.22 23:40 | modify | 978 | 0.10 | 114.430 | 115.089 | 114.170 | ||
| 2934 | 2007.10.23 03:02 | close | 978 | 0.10 | 114.380 | 115.089 | 114.170 | 4.28 | 15209.10 |
| 2935 | 2007.10.23 23:05 | sell | 979 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 2936 | 2007.10.23 23:05 | modify | 979 | 0.10 | 114.920 | 115.479 | 114.700 | ||
| 2937 | 2007.10.24 00:58 | t/p | 979 | 0.10 | 114.700 | 115.479 | 114.700 | 19.09 | 15228.19 |
| 2938 | 2007.10.25 23:58 | sell | 980 | 0.10 | 114.149 | 0.000 | 0.000 | ||
| 2939 | 2007.10.25 23:58 | modify | 980 | 0.10 | 114.149 | 114.768 | 113.909 | ||
| 2940 | 2007.10.26 02:08 | close | 980 | 0.10 | 113.919 | 114.768 | 113.909 | 20.10 | 15248.29 |
| 2941 | 2007.11.07 23:03 | buy | 981 | 0.10 | 112.757 | 0.000 | 0.000 | ||
| 2942 | 2007.11.07 23:03 | modify | 981 | 0.10 | 112.757 | 111.998 | 113.057 | ||
| 2943 | 2007.11.08 00:05 | buy | 982 | 0.10 | 112.549 | 0.000 | 0.000 | ||
| 2944 | 2007.11.08 00:05 | modify | 982 | 0.10 | 112.549 | 111.840 | 112.829 | ||
| 2945 | 2007.11.08 00:18 | close | 982 | 0.10 | 112.193 | 111.840 | 112.829 | -31.73 | 15216.56 |
| 2946 | 2007.11.08 00:18 | close | 981 | 0.10 | 112.193 | 111.998 | 113.057 | -50.36 | 15166.20 |
| 2947 | 2007.11.09 23:00 | buy | 983 | 0.10 | 110.670 | 0.000 | 0.000 | ||
| 2948 | 2007.11.09 23:00 | modify | 983 | 0.10 | 110.670 | 109.631 | 111.080 | ||
| 2949 | 2007.11.12 01:00 | buy | 984 | 0.10 | 110.469 | 0.000 | 0.000 | ||
| 2950 | 2007.11.12 01:00 | modify | 984 | 0.10 | 110.469 | 109.610 | 110.809 | ||
| 2951 | 2007.11.12 03:00 | close | 984 | 0.10 | 110.520 | 109.610 | 110.809 | 4.61 | 15170.81 |
| 2952 | 2007.11.12 09:35 | close | 983 | 0.10 | 110.415 | 109.631 | 111.080 | -23.12 | 15147.69 |
| 2953 | 2007.11.12 23:07 | buy | 985 | 0.10 | 109.590 | 0.000 | 0.000 | ||
| 2954 | 2007.11.12 23:07 | modify | 985 | 0.10 | 109.590 | 108.591 | 109.980 | ||
| 2955 | 2007.11.12 23:44 | buy | 986 | 0.10 | 109.380 | 0.000 | 0.000 | ||
| 2956 | 2007.11.12 23:44 | modify | 986 | 0.10 | 109.380 | 108.381 | 109.770 | ||
| 2957 | 2007.11.13 02:27 | t/p | 986 | 0.10 | 109.770 | 108.381 | 109.770 | 35.50 | 15183.19 |
| 2958 | 2007.11.13 02:37 | t/p | 985 | 0.10 | 109.980 | 108.591 | 109.980 | 35.43 | 15218.63 |
| 2959 | 2007.11.13 23:13 | sell | 987 | 0.10 | 110.920 | 0.000 | 0.000 | ||
| 2960 | 2007.11.13 23:13 | modify | 987 | 0.10 | 110.920 | 111.559 | 110.670 | ||
| 2961 | 2007.11.14 01:41 | sell | 988 | 0.10 | 111.121 | 0.000 | 0.000 | ||
| 2962 | 2007.11.14 01:41 | modify | 988 | 0.10 | 111.121 | 111.650 | 110.911 | ||
| 2963 | 2007.11.14 03:34 | close | 988 | 0.10 | 111.062 | 111.650 | 110.911 | 5.31 | 15223.94 |
| 2964 | 2007.11.14 12:56 | s/l | 987 | 0.10 | 111.559 | 111.559 | 110.670 | -57.37 | 15166.57 |
| 2965 | 2007.11.14 23:36 | buy | 989 | 0.10 | 111.317 | 0.000 | 0.000 | ||
| 2966 | 2007.11.14 23:36 | modify | 989 | 0.10 | 111.317 | 110.518 | 111.627 | ||
| 2967 | 2007.11.15 01:03 | buy | 990 | 0.10 | 111.116 | 0.000 | 0.000 | ||
| 2968 | 2007.11.15 01:03 | modify | 990 | 0.10 | 111.116 | 110.317 | 111.426 | ||
| 2969 | 2007.11.15 03:00 | close | 990 | 0.10 | 111.370 | 110.317 | 111.426 | 22.81 | 15189.38 |
| 2970 | 2007.11.15 03:00 | close | 989 | 0.10 | 111.370 | 110.518 | 111.627 | 4.67 | 15194.05 |
| 2971 | 2007.11.16 23:57 | sell | 991 | 0.10 | 111.090 | 0.000 | 0.000 | ||
| 2972 | 2007.11.16 23:57 | modify | 991 | 0.10 | 111.090 | 112.019 | 110.730 | ||
| 2973 | 2007.11.19 01:05 | t/p | 991 | 0.10 | 110.730 | 112.019 | 110.730 | 32.43 | 15226.48 |
| 2974 | 2007.11.20 00:17 | buy | 992 | 0.10 | 109.658 | 0.000 | 0.000 | ||
| 2975 | 2007.11.20 00:17 | modify | 992 | 0.10 | 109.658 | 109.089 | 109.878 | ||
| 2976 | 2007.11.20 01:43 | t/p | 992 | 0.10 | 109.878 | 109.089 | 109.878 | 20.03 | 15246.51 |
| 2977 | 2007.11.21 23:03 | buy | 993 | 0.10 | 108.427 | 0.000 | 0.000 | ||
| 2978 | 2007.11.21 23:03 | modify | 993 | 0.10 | 108.427 | 107.698 | 108.707 | ||
| 2979 | 2007.11.22 03:07 | close | 993 | 0.10 | 108.481 | 107.698 | 108.707 | 4.89 | 15251.40 |
| 2980 | 2007.11.22 23:00 | sell | 994 | 0.10 | 108.560 | 0.000 | 0.000 | ||
| 2981 | 2007.11.22 23:00 | modify | 994 | 0.10 | 108.560 | 108.879 | 108.440 | ||
| 2982 | 2007.11.22 23:37 | close | 994 | 0.10 | 108.449 | 108.879 | 108.440 | 10.24 | 15261.64 |
| 2983 | 2007.11.22 23:52 | buy | 995 | 0.10 | 108.419 | 0.000 | 0.000 | ||
| 2984 | 2007.11.22 23:52 | modify | 995 | 0.10 | 108.419 | 108.100 | 108.539 | ||
| 2985 | 2007.11.23 00:27 | t/p | 995 | 0.10 | 108.539 | 108.100 | 108.539 | 11.03 | 15272.67 |
| 2986 | 2007.11.23 23:00 | sell | 996 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 2987 | 2007.11.23 23:00 | modify | 996 | 0.10 | 108.320 | 108.799 | 108.140 | ||
| 2988 | 2007.11.26 01:18 | sell | 997 | 0.10 | 108.530 | 0.000 | 0.000 | ||
| 2989 | 2007.11.26 01:18 | modify | 997 | 0.10 | 108.530 | 108.999 | 108.350 | ||
| 2990 | 2007.11.26 05:02 | t/p | 997 | 0.10 | 108.350 | 108.999 | 108.350 | 16.62 | 15289.29 |
| 2991 | 2007.11.26 05:03 | close | 996 | 0.10 | 108.301 | 108.799 | 108.140 | 1.66 | 15290.96 |
| 2992 | 2007.11.26 23:00 | buy | 998 | 0.10 | 107.259 | 0.000 | 0.000 | ||
| 2993 | 2007.11.26 23:00 | modify | 998 | 0.10 | 107.259 | 106.450 | 107.579 | ||
| 2994 | 2007.11.27 03:00 | close | 998 | 0.10 | 107.340 | 106.450 | 107.579 | 7.52 | 15298.48 |
| 2995 | 2007.11.27 23:26 | sell | 999 | 0.10 | 108.879 | 0.000 | 0.000 | ||
| 2996 | 2007.11.27 23:26 | modify | 999 | 0.10 | 108.879 | 109.858 | 108.499 | ||
| 2997 | 2007.11.27 23:35 | sell | 1000 | 0.10 | 109.082 | 0.000 | 0.000 | ||
| 2998 | 2007.11.27 23:35 | modify | 1000 | 0.10 | 109.082 | 110.061 | 108.702 | ||
| 2999 | 2007.11.28 02:11 | t/p | 1000 | 0.10 | 108.702 | 110.061 | 108.702 | 34.86 | 15333.34 |
| 3000 | 2007.11.28 02:44 | close | 999 | 0.10 | 108.564 | 109.858 | 108.499 | 28.93 | 15362.27 |
| 3001 | 2007.11.29 00:28 | buy | 1001 | 0.10 | 109.879 | 0.000 | 0.000 | ||
| 3002 | 2007.11.29 00:28 | modify | 1001 | 0.10 | 109.879 | 109.110 | 110.179 | ||
| 3003 | 2007.11.29 03:00 | close | 1001 | 0.10 | 109.990 | 109.110 | 110.179 | 10.09 | 15372.36 |
| 3004 | 2007.11.30 23:07 | sell | 1002 | 0.10 | 111.194 | 0.000 | 0.000 | ||
| 3005 | 2007.11.30 23:07 | modify | 1002 | 0.10 | 111.194 | 112.033 | 110.864 | ||
| 3006 | 2007.12.03 02:36 | close | 1002 | 0.10 | 110.878 | 112.033 | 110.864 | 28.41 | 15400.78 |
| 3007 | 2007.12.05 00:07 | buy | 1003 | 0.10 | 109.699 | 0.000 | 0.000 | ||
| 3008 | 2007.12.05 00:07 | modify | 1003 | 0.10 | 109.699 | 109.240 | 109.879 | ||
| 3009 | 2007.12.05 00:43 | t/p | 1003 | 0.10 | 109.879 | 109.240 | 109.879 | 16.38 | 15417.16 |
| 3010 | 2007.12.07 23:32 | sell | 1004 | 0.10 | 111.770 | 0.000 | 0.000 | ||
| 3011 | 2007.12.07 23:32 | modify | 1004 | 0.10 | 111.770 | 112.069 | 111.660 | ||
| 3012 | 2007.12.07 23:37 | t/p | 1004 | 0.10 | 111.660 | 112.069 | 111.660 | 9.85 | 15427.01 |
| 3013 | 2007.12.14 00:06 | sell | 1005 | 0.10 | 112.285 | 0.000 | 0.000 | ||
| 3014 | 2007.12.14 00:06 | modify | 1005 | 0.10 | 112.285 | 112.774 | 112.095 | ||
| 3015 | 2007.12.14 02:55 | sell | 1006 | 0.10 | 112.520 | 0.000 | 0.000 | ||
| 3016 | 2007.12.14 02:55 | modify | 1006 | 0.10 | 112.520 | 112.949 | 112.350 | ||
| 3017 | 2007.12.14 03:00 | close | 1006 | 0.10 | 112.459 | 112.949 | 112.350 | 5.42 | 15432.43 |
| 3018 | 2007.12.14 06:48 | close | 1005 | 0.10 | 112.359 | 112.774 | 112.095 | -6.59 | 15425.84 |
| 3019 | 2007.12.14 23:29 | buy | 1007 | 0.10 | 113.309 | 0.000 | 0.000 | ||
| 3020 | 2007.12.14 23:29 | modify | 1007 | 0.10 | 113.309 | 112.730 | 113.529 | ||
| 3021 | 2007.12.17 02:18 | buy | 1008 | 0.10 | 113.103 | 0.000 | 0.000 | ||
| 3022 | 2007.12.17 02:18 | modify | 1008 | 0.10 | 113.103 | 112.644 | 113.283 | ||
| 3023 | 2007.12.17 02:53 | t/p | 1008 | 0.10 | 113.283 | 112.644 | 113.283 | 15.89 | 15441.73 |
| 3024 | 2007.12.17 10:27 | close | 1007 | 0.10 | 113.112 | 112.730 | 113.529 | -17.45 | 15424.28 |
| 3025 | 2007.12.17 23:04 | buy | 1009 | 0.10 | 112.931 | 0.000 | 0.000 | ||
| 3026 | 2007.12.17 23:04 | modify | 1009 | 0.10 | 112.931 | 112.522 | 113.091 | ||
| 3027 | 2007.12.18 03:15 | close | 1009 | 0.10 | 112.985 | 112.522 | 113.091 | 4.75 | 15429.03 |
| 3028 | 2007.12.18 23:06 | sell | 1010 | 0.10 | 113.402 | 0.000 | 0.000 | ||
| 3029 | 2007.12.18 23:06 | modify | 1010 | 0.10 | 113.402 | 113.811 | 113.242 | ||
| 3030 | 2007.12.19 01:33 | close | 1010 | 0.10 | 113.269 | 113.811 | 113.242 | 11.65 | 15440.68 |
| 3031 | 2007.12.20 00:08 | buy | 1011 | 0.10 | 113.259 | 0.000 | 0.000 | ||
| 3032 | 2007.12.20 00:08 | modify | 1011 | 0.10 | 113.259 | 112.750 | 113.459 | ||
| 3033 | 2007.12.20 03:00 | close | 1011 | 0.10 | 113.330 | 112.750 | 113.459 | 6.26 | 15446.94 |
| 3034 | 2007.12.20 23:36 | sell | 1012 | 0.10 | 113.143 | 0.000 | 0.000 | ||
| 3035 | 2007.12.20 23:36 | modify | 1012 | 0.10 | 113.143 | 113.552 | 112.983 | ||
| 3036 | 2007.12.21 02:54 | close | 1012 | 0.10 | 113.076 | 113.552 | 112.983 | 5.84 | 15452.78 |
| 3037 | 2007.12.26 23:00 | sell | 1013 | 0.10 | 114.329 | 0.000 | 0.000 | ||
| 3038 | 2007.12.26 23:00 | modify | 1013 | 0.10 | 114.329 | 114.678 | 114.199 | ||
| 3039 | 2007.12.27 00:20 | t/p | 1013 | 0.10 | 114.199 | 114.678 | 114.199 | 11.12 | 15463.90 |
| 3040 | 2007.12.28 00:37 | sell | 1014 | 0.10 | 113.770 | 0.000 | 0.000 | ||
| 3041 | 2007.12.28 00:37 | modify | 1014 | 0.10 | 113.770 | 114.309 | 113.560 | ||
| 3042 | 2007.12.28 02:52 | sell | 1015 | 0.10 | 113.977 | 0.000 | 0.000 | ||
| 3043 | 2007.12.28 02:52 | modify | 1015 | 0.10 | 113.977 | 114.336 | 113.837 | ||
| 3044 | 2007.12.28 03:01 | close | 1015 | 0.10 | 113.922 | 114.336 | 113.837 | 4.83 | 15468.73 |
| 3045 | 2007.12.28 03:55 | close | 1014 | 0.10 | 113.709 | 114.309 | 113.560 | 5.36 | 15474.09 |
| 3046 | 2007.12.28 23:00 | buy | 1016 | 0.10 | 112.629 | 0.000 | 0.000 | ||
| 3047 | 2007.12.28 23:00 | modify | 1016 | 0.10 | 112.629 | 112.060 | 112.849 | ||
| 3048 | 2007.12.28 23:33 | buy | 1017 | 0.10 | 112.424 | 0.000 | 0.000 | ||
| 3049 | 2007.12.28 23:33 | modify | 1017 | 0.10 | 112.424 | 111.855 | 112.644 | ||
| 3050 | 2007.12.31 03:05 | close | 1017 | 0.10 | 112.077 | 111.855 | 112.644 | -30.99 | 15443.10 |
| 3051 | 2007.12.31 03:05 | close | 1016 | 0.10 | 112.077 | 112.060 | 112.849 | -49.28 | 15393.82 |
| 3052 | 2008.01.02 23:57 | sell | 1018 | 0.10 | 109.637 | 0.000 | 0.000 | ||
| 3053 | 2008.01.02 23:57 | modify | 1018 | 0.10 | 109.637 | 110.886 | 109.147 | ||
| 3054 | 2008.01.03 01:47 | close | 1018 | 0.10 | 109.353 | 110.886 | 109.147 | 25.71 | 15419.53 |
| 3055 | 2008.01.04 00:31 | sell | 1019 | 0.10 | 109.526 | 0.000 | 0.000 | ||
| 3056 | 2008.01.04 00:31 | modify | 1019 | 0.10 | 109.526 | 110.025 | 109.336 | ||
| 3057 | 2008.01.04 02:12 | t/p | 1019 | 0.10 | 109.336 | 110.025 | 109.336 | 17.38 | 15436.91 |
| 3058 | 2008.01.04 23:37 | sell | 1020 | 0.10 | 108.628 | 0.000 | 0.000 | ||
| 3059 | 2008.01.04 23:37 | modify | 1020 | 0.10 | 108.628 | 109.307 | 108.358 | ||
| 3060 | 2008.01.07 02:51 | sell | 1021 | 0.10 | 108.829 | 0.000 | 0.000 | ||
| 3061 | 2008.01.07 02:51 | modify | 1021 | 0.10 | 108.829 | 109.418 | 108.599 | ||
| 3062 | 2008.01.07 03:03 | close | 1021 | 0.10 | 108.769 | 109.418 | 108.599 | 5.52 | 15442.43 |
| 3063 | 2008.01.07 08:41 | close | 1020 | 0.10 | 108.881 | 109.307 | 108.358 | -23.33 | 15419.10 |
| 3064 | 2008.01.07 23:08 | sell | 1022 | 0.10 | 109.161 | 0.000 | 0.000 | ||
| 3065 | 2008.01.07 23:08 | modify | 1022 | 0.10 | 109.161 | 109.970 | 108.841 | ||
| 3066 | 2008.01.08 05:40 | sell | 1023 | 0.10 | 109.367 | 0.000 | 0.000 | ||
| 3067 | 2008.01.08 05:40 | modify | 1023 | 0.10 | 109.367 | 109.796 | 109.207 | ||
| 3068 | 2008.01.08 06:45 | t/p | 1023 | 0.10 | 109.207 | 109.796 | 109.207 | 14.66 | 15433.76 |
| 3069 | 2008.01.08 14:22 | close | 1022 | 0.10 | 109.399 | 109.970 | 108.841 | -21.85 | 15411.91 |
| 3070 | 2008.01.08 23:00 | buy | 1024 | 0.10 | 109.009 | 0.000 | 0.000 | ||
| 3071 | 2008.01.08 23:00 | modify | 1024 | 0.10 | 109.009 | 107.920 | 109.439 | ||
| 3072 | 2008.01.09 00:16 | buy | 1025 | 0.10 | 108.807 | 0.000 | 0.000 | ||
| 3073 | 2008.01.09 00:16 | modify | 1025 | 0.10 | 108.807 | 107.928 | 109.147 | ||
| 3074 | 2008.01.09 03:00 | close | 1025 | 0.10 | 109.030 | 107.928 | 109.147 | 20.45 | 15432.36 |
| 3075 | 2008.01.09 03:28 | close | 1024 | 0.10 | 109.023 | 107.920 | 109.439 | 1.25 | 15433.62 |
| 3076 | 2008.01.09 23:00 | sell | 1026 | 0.10 | 109.820 | 0.000 | 0.000 | ||
| 3077 | 2008.01.09 23:00 | modify | 1026 | 0.10 | 109.820 | 110.549 | 109.530 | ||
| 3078 | 2008.01.09 23:47 | sell | 1027 | 0.10 | 110.024 | 0.000 | 0.000 | ||
| 3079 | 2008.01.09 23:47 | modify | 1027 | 0.10 | 110.024 | 110.753 | 109.734 | ||
| 3080 | 2008.01.10 03:20 | close | 1027 | 0.10 | 109.973 | 110.753 | 109.734 | 4.38 | 15437.99 |
| 3081 | 2008.01.10 03:47 | close | 1026 | 0.10 | 109.868 | 110.549 | 109.530 | -4.63 | 15433.36 |
| 3082 | 2008.01.11 23:52 | buy | 1028 | 0.10 | 108.827 | 0.000 | 0.000 | ||
| 3083 | 2008.01.11 23:52 | modify | 1028 | 0.10 | 108.827 | 108.278 | 109.037 | ||
| 3084 | 2008.01.14 03:00 | close | 1028 | 0.10 | 108.880 | 108.278 | 109.037 | 4.84 | 15438.20 |
| 3085 | 2008.01.15 00:53 | sell | 1029 | 0.10 | 108.290 | 0.000 | 0.000 | ||
| 3086 | 2008.01.15 00:53 | modify | 1029 | 0.10 | 108.290 | 108.739 | 108.120 | ||
| 3087 | 2008.01.15 02:03 | close | 1029 | 0.10 | 108.149 | 108.739 | 108.120 | 13.04 | 15451.24 |
| 3088 | 2008.01.15 23:00 | buy | 1030 | 0.10 | 106.809 | 0.000 | 0.000 | ||
| 3089 | 2008.01.15 23:00 | modify | 1030 | 0.10 | 106.809 | 106.150 | 107.069 | ||
| 3090 | 2008.01.16 01:52 | buy | 1031 | 0.10 | 106.603 | 0.000 | 0.000 | ||
| 3091 | 2008.01.16 01:52 | modify | 1031 | 0.10 | 106.603 | 105.984 | 106.843 | ||
| 3092 | 2008.01.16 02:03 | t/p | 1031 | 0.10 | 106.843 | 105.984 | 106.843 | 22.47 | 15473.71 |
| 3093 | 2008.01.16 06:27 | s/l | 1030 | 0.10 | 106.150 | 106.150 | 107.069 | -62.12 | 15411.59 |
| 3094 | 2008.01.17 23:00 | buy | 1032 | 0.10 | 106.689 | 0.000 | 0.000 | ||
| 3095 | 2008.01.17 23:00 | modify | 1032 | 0.10 | 106.689 | 105.820 | 107.029 | ||
| 3096 | 2008.01.18 01:13 | buy | 1033 | 0.10 | 106.487 | 0.000 | 0.000 | ||
| 3097 | 2008.01.18 01:13 | modify | 1033 | 0.10 | 106.487 | 105.858 | 106.737 | ||
| 3098 | 2008.01.18 02:52 | t/p | 1033 | 0.10 | 106.737 | 105.858 | 106.737 | 23.43 | 15435.02 |
| 3099 | 2008.01.18 03:02 | close | 1032 | 0.10 | 106.748 | 105.820 | 107.029 | 5.50 | 15440.52 |
| 3100 | 2008.01.21 23:30 | buy | 1034 | 0.10 | 105.869 | 0.000 | 0.000 | ||
| 3101 | 2008.01.21 23:30 | modify | 1034 | 0.10 | 105.869 | 105.260 | 106.109 | ||
| 3102 | 2008.01.22 01:52 | buy | 1035 | 0.10 | 105.668 | 0.000 | 0.000 | ||
| 3103 | 2008.01.22 01:52 | modify | 1035 | 0.10 | 105.668 | 105.119 | 105.878 | ||
| 3104 | 2008.01.22 02:48 | t/p | 1035 | 0.10 | 105.878 | 105.119 | 105.878 | 19.83 | 15460.35 |
| 3105 | 2008.01.22 03:00 | close | 1034 | 0.10 | 105.950 | 105.260 | 106.109 | 7.62 | 15467.97 |
| 3106 | 2008.01.23 23:00 | sell | 1036 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 3107 | 2008.01.23 23:00 | modify | 1036 | 0.10 | 106.560 | 107.819 | 106.060 | ||
| 3108 | 2008.01.23 23:37 | sell | 1037 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 3109 | 2008.01.23 23:37 | modify | 1037 | 0.10 | 106.763 | 108.022 | 106.263 | ||
| 3110 | 2008.01.24 03:02 | close | 1037 | 0.10 | 106.710 | 108.022 | 106.263 | 4.71 | 15472.68 |
| 3111 | 2008.01.24 03:41 | close | 1036 | 0.10 | 106.518 | 107.819 | 106.060 | 3.68 | 15476.36 |
| 3112 | 2008.01.24 23:20 | sell | 1038 | 0.10 | 106.975 | 0.000 | 0.000 | ||
| 3113 | 2008.01.24 23:20 | modify | 1038 | 0.10 | 106.975 | 107.584 | 106.735 | ||
| 3114 | 2008.01.24 23:28 | sell | 1039 | 0.10 | 107.180 | 0.000 | 0.000 | ||
| 3115 | 2008.01.24 23:28 | modify | 1039 | 0.10 | 107.180 | 107.789 | 106.940 | ||
| 3116 | 2008.01.25 03:00 | close | 1039 | 0.10 | 107.059 | 107.789 | 106.940 | 11.21 | 15487.57 |
| 3117 | 2008.01.25 06:36 | close | 1038 | 0.10 | 107.099 | 107.584 | 106.735 | -11.67 | 15475.90 |
| 3118 | 2008.01.29 00:07 | sell | 1040 | 0.10 | 106.974 | 0.000 | 0.000 | ||
| 3119 | 2008.01.29 00:07 | modify | 1040 | 0.10 | 106.974 | 107.523 | 106.764 | ||
| 3120 | 2008.01.29 02:52 | close | 1040 | 0.10 | 106.779 | 107.523 | 106.764 | 18.26 | 15494.16 |
| 3121 | 2008.01.29 23:20 | sell | 1041 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 3122 | 2008.01.29 23:20 | modify | 1041 | 0.10 | 107.103 | 107.632 | 106.893 | ||
| 3123 | 2008.01.30 02:11 | close | 1041 | 0.10 | 106.980 | 107.632 | 106.893 | 11.41 | 15505.58 |
| 3124 | 2008.01.30 23:00 | buy | 1042 | 0.10 | 106.389 | 0.000 | 0.000 | ||
| 3125 | 2008.01.30 23:00 | modify | 1042 | 0.10 | 106.389 | 105.610 | 106.699 | ||
| 3126 | 2008.01.31 00:08 | buy | 1043 | 0.10 | 106.180 | 0.000 | 0.000 | ||
| 3127 | 2008.01.31 00:08 | modify | 1043 | 0.10 | 106.180 | 105.311 | 106.520 | ||
| 3128 | 2008.01.31 03:00 | close | 1043 | 0.10 | 106.380 | 105.311 | 106.520 | 18.80 | 15524.38 |
| 3129 | 2008.01.31 03:03 | close | 1042 | 0.10 | 106.442 | 105.610 | 106.699 | 4.89 | 15529.27 |
| 3130 | 2008.01.31 23:02 | buy | 1044 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 3131 | 2008.01.31 23:02 | modify | 1044 | 0.10 | 106.290 | 105.321 | 106.670 | ||
| 3132 | 2008.02.01 02:55 | close | 1044 | 0.10 | 106.521 | 105.321 | 106.670 | 21.66 | 15550.93 |
| 3133 | 2008.02.01 23:13 | sell | 1045 | 0.10 | 106.620 | 0.000 | 0.000 | ||
| 3134 | 2008.02.01 23:13 | modify | 1045 | 0.10 | 106.620 | 107.349 | 106.340 | ||
| 3135 | 2008.02.04 04:00 | sell | 1046 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 3136 | 2008.02.04 04:00 | modify | 1046 | 0.10 | 106.890 | 107.419 | 106.680 | ||
| 3137 | 2008.02.04 07:18 | close | 1046 | 0.10 | 106.729 | 107.419 | 106.680 | 15.08 | 15566.01 |
| 3138 | 2008.02.04 07:18 | close | 1045 | 0.10 | 106.729 | 107.349 | 106.340 | -10.30 | 15555.71 |
| 3139 | 2008.02.04 23:35 | buy | 1047 | 0.10 | 106.663 | 0.000 | 0.000 | ||
| 3140 | 2008.02.04 23:35 | modify | 1047 | 0.10 | 106.663 | 106.334 | 106.793 | ||
| 3141 | 2008.02.05 02:43 | close | 1047 | 0.10 | 106.730 | 106.334 | 106.793 | 6.25 | 15561.96 |
| 3142 | 2008.02.05 23:18 | buy | 1048 | 0.10 | 106.769 | 0.000 | 0.000 | ||
| 3143 | 2008.02.05 23:18 | modify | 1048 | 0.10 | 106.769 | 106.090 | 107.029 | ||
| 3144 | 2008.02.06 01:11 | buy | 1049 | 0.10 | 106.568 | 0.000 | 0.000 | ||
| 3145 | 2008.02.06 01:11 | modify | 1049 | 0.10 | 106.568 | 105.969 | 106.798 | ||
| 3146 | 2008.02.06 06:25 | close | 1049 | 0.10 | 106.616 | 105.969 | 106.798 | 4.50 | 15566.46 |
| 3147 | 2008.02.06 06:25 | close | 1048 | 0.10 | 106.616 | 106.090 | 107.029 | -14.38 | 15552.08 |
| 3148 | 2008.02.07 00:18 | buy | 1050 | 0.10 | 106.399 | 0.000 | 0.000 | ||
| 3149 | 2008.02.07 00:18 | modify | 1050 | 0.10 | 106.399 | 105.970 | 106.569 | ||
| 3150 | 2008.02.07 06:00 | close | 1050 | 0.10 | 106.407 | 105.970 | 106.569 | 0.75 | 15552.83 |
| 3151 | 2008.02.13 00:03 | buy | 1051 | 0.10 | 107.221 | 0.000 | 0.000 | ||
| 3152 | 2008.02.13 00:03 | modify | 1051 | 0.10 | 107.221 | 106.812 | 107.381 | ||
| 3153 | 2008.02.13 01:30 | t/p | 1051 | 0.10 | 107.381 | 106.812 | 107.381 | 14.90 | 15567.73 |
| 3154 | 2008.02.13 23:00 | sell | 1052 | 0.10 | 108.270 | 0.000 | 0.000 | ||
| 3155 | 2008.02.13 23:00 | modify | 1052 | 0.10 | 108.270 | 108.689 | 108.110 | ||
| 3156 | 2008.02.14 01:02 | close | 1052 | 0.10 | 108.126 | 108.689 | 108.110 | 13.06 | 15580.79 |
| 3157 | 2008.02.15 00:07 | buy | 1053 | 0.10 | 107.806 | 0.000 | 0.000 | ||
| 3158 | 2008.02.15 00:07 | modify | 1053 | 0.10 | 107.806 | 107.207 | 108.036 | ||
| 3159 | 2008.02.15 03:00 | close | 1053 | 0.10 | 107.870 | 107.207 | 108.036 | 5.93 | 15586.72 |
| 3160 | 2008.02.15 23:00 | sell | 1054 | 0.10 | 107.790 | 0.000 | 0.000 | ||
| 3161 | 2008.02.15 23:00 | modify | 1054 | 0.10 | 107.790 | 108.299 | 107.590 | ||
| 3162 | 2008.02.18 05:45 | close | 1054 | 0.10 | 107.834 | 108.299 | 107.590 | -4.17 | 15582.55 |
| 3163 | 2008.02.18 23:27 | sell | 1055 | 0.10 | 108.250 | 0.000 | 0.000 | ||
| 3164 | 2008.02.18 23:27 | modify | 1055 | 0.10 | 108.250 | 108.529 | 108.140 | ||
| 3165 | 2008.02.19 00:05 | close | 1055 | 0.10 | 108.174 | 108.529 | 108.140 | 6.94 | 15589.50 |
| 3166 | 2008.02.19 00:15 | buy | 1056 | 0.10 | 108.139 | 0.000 | 0.000 | ||
| 3167 | 2008.02.19 00:15 | modify | 1056 | 0.10 | 108.139 | 107.860 | 108.239 | ||
| 3168 | 2008.02.19 02:10 | t/p | 1056 | 0.10 | 108.239 | 107.860 | 108.239 | 9.24 | 15598.74 |
| 3169 | 2008.02.21 00:18 | buy | 1057 | 0.10 | 108.069 | 0.000 | 0.000 | ||
| 3170 | 2008.02.21 00:18 | modify | 1057 | 0.10 | 108.069 | 107.590 | 108.259 | ||
| 3171 | 2008.02.21 03:23 | close | 1057 | 0.10 | 108.120 | 107.590 | 108.259 | 4.72 | 15603.46 |
| 3172 | 2008.02.22 23:00 | sell | 1058 | 0.10 | 107.210 | 0.000 | 0.000 | ||
| 3173 | 2008.02.22 23:00 | modify | 1058 | 0.10 | 107.210 | 107.809 | 106.980 | ||
| 3174 | 2008.02.25 02:50 | sell | 1059 | 0.10 | 107.420 | 0.000 | 0.000 | ||
| 3175 | 2008.02.25 02:50 | modify | 1059 | 0.10 | 107.420 | 107.969 | 107.210 | ||
| 3176 | 2008.02.25 03:03 | close | 1059 | 0.10 | 107.363 | 107.969 | 107.210 | 5.31 | 15608.77 |
| 3177 | 2008.02.25 08:28 | close | 1058 | 0.10 | 107.287 | 107.809 | 106.980 | -7.27 | 15601.50 |
| 3178 | 2008.02.27 00:27 | buy | 1060 | 0.10 | 107.155 | 0.000 | 0.000 | ||
| 3179 | 2008.02.27 00:27 | modify | 1060 | 0.10 | 107.155 | 106.646 | 107.355 | ||
| 3180 | 2008.02.27 01:17 | close | 1060 | 0.10 | 107.320 | 106.646 | 107.355 | 15.37 | 15616.87 |
| 3181 | 2008.02.29 23:53 | buy | 1061 | 0.10 | 103.688 | 0.000 | 0.000 | ||
| 3182 | 2008.02.29 23:53 | modify | 1061 | 0.10 | 103.688 | 103.109 | 103.908 | ||
| 3183 | 2008.03.03 01:00 | buy | 1062 | 0.10 | 103.259 | 0.000 | 0.000 | ||
| 3184 | 2008.03.03 01:00 | modify | 1062 | 0.10 | 103.259 | 102.700 | 103.479 | ||
| 3185 | 2008.03.03 01:12 | s/l | 1061 | 0.10 | 103.109 | 103.109 | 103.908 | -56.18 | 15560.69 |
| 3186 | 2008.03.03 06:32 | close | 1062 | 0.10 | 103.154 | 102.700 | 103.479 | -10.18 | 15550.51 |
| 3187 | 2008.03.05 23:06 | sell | 1063 | 0.10 | 104.037 | 0.000 | 0.000 | ||
| 3188 | 2008.03.05 23:06 | modify | 1063 | 0.10 | 104.037 | 105.006 | 103.657 | ||
| 3189 | 2008.03.06 02:13 | close | 1063 | 0.10 | 103.829 | 105.006 | 103.657 | 19.77 | 15570.28 |
| 3190 | 2008.03.06 23:00 | buy | 1064 | 0.10 | 102.589 | 0.000 | 0.000 | ||
| 3191 | 2008.03.06 23:00 | modify | 1064 | 0.10 | 102.589 | 102.020 | 102.809 | ||
| 3192 | 2008.03.07 02:13 | t/p | 1064 | 0.10 | 102.809 | 102.020 | 102.809 | 21.37 | 15591.65 |
| 3193 | 2008.03.11 00:15 | buy | 1065 | 0.10 | 101.703 | 0.000 | 0.000 | ||
| 3194 | 2008.03.11 00:15 | modify | 1065 | 0.10 | 101.703 | 101.064 | 101.953 | ||
| 3195 | 2008.03.11 00:28 | close | 1065 | 0.10 | 101.791 | 101.064 | 101.953 | 8.65 | 15600.30 |
| 3196 | 2008.03.11 00:42 | buy | 1066 | 0.10 | 101.699 | 0.000 | 0.000 | ||
| 3197 | 2008.03.11 00:42 | modify | 1066 | 0.10 | 101.699 | 101.060 | 101.949 | ||
| 3198 | 2008.03.11 00:50 | close | 1066 | 0.10 | 101.785 | 101.060 | 101.949 | 8.45 | 15608.75 |
| 3199 | 2008.03.12 23:40 | buy | 1067 | 0.10 | 101.464 | 0.000 | 0.000 | ||
| 3200 | 2008.03.12 23:40 | modify | 1067 | 0.10 | 101.464 | 100.645 | 101.784 | ||
| 3201 | 2008.03.12 23:43 | buy | 1068 | 0.10 | 101.258 | 0.000 | 0.000 | ||
| 3202 | 2008.03.12 23:43 | modify | 1068 | 0.10 | 101.258 | 100.439 | 101.578 | ||
| 3203 | 2008.03.13 00:57 | t/p | 1068 | 0.10 | 101.578 | 100.439 | 101.578 | 31.41 | 15640.16 |
| 3204 | 2008.03.13 03:00 | close | 1067 | 0.10 | 101.670 | 100.645 | 101.784 | 20.17 | 15660.33 |
| 3205 | 2008.03.13 23:56 | buy | 1069 | 0.10 | 100.375 | 0.000 | 0.000 | ||
| 3206 | 2008.03.13 23:56 | modify | 1069 | 0.10 | 100.375 | 99.306 | 100.795 | ||
| 3207 | 2008.03.14 02:10 | t/p | 1069 | 0.10 | 100.795 | 99.306 | 100.795 | 41.64 | 15701.97 |
| 3208 | 2008.03.19 23:07 | buy | 1070 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 3209 | 2008.03.19 23:07 | modify | 1070 | 0.10 | 98.740 | 97.501 | 99.230 | ||
| 3210 | 2008.03.20 02:57 | close | 1070 | 0.10 | 99.010 | 97.501 | 99.230 | 27.18 | 15729.15 |
| 3211 | 2008.03.21 23:00 | sell | 1071 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 3212 | 2008.03.21 23:00 | modify | 1071 | 0.10 | 99.560 | 99.889 | 99.440 | ||
| 3213 | 2008.03.24 02:35 | sell | 1072 | 0.10 | 99.810 | 0.000 | 0.000 | ||
| 3214 | 2008.03.24 02:35 | modify | 1072 | 0.10 | 99.810 | 100.109 | 99.700 | ||
| 3215 | 2008.03.24 03:00 | s/l | 1071 | 0.10 | 99.889 | 99.889 | 99.440 | -33.03 | 15696.13 |
| 3216 | 2008.03.24 03:25 | close | 1072 | 0.10 | 99.754 | 100.109 | 99.700 | 5.61 | 15701.74 |
| 3217 | 2008.03.24 23:32 | buy | 1073 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 3218 | 2008.03.24 23:32 | modify | 1073 | 0.10 | 100.679 | 100.300 | 100.819 | ||
| 3219 | 2008.03.25 03:02 | close | 1073 | 0.10 | 100.734 | 100.300 | 100.819 | 5.43 | 15707.17 |
| 3220 | 2008.03.25 23:00 | buy | 1074 | 0.10 | 99.989 | 0.000 | 0.000 | ||
| 3221 | 2008.03.25 23:00 | modify | 1074 | 0.10 | 99.989 | 99.290 | 100.259 | ||
| 3222 | 2008.03.26 02:31 | buy | 1075 | 0.10 | 99.784 | 0.000 | 0.000 | ||
| 3223 | 2008.03.26 02:31 | modify | 1075 | 0.10 | 99.784 | 99.185 | 100.014 | ||
| 3224 | 2008.03.26 03:00 | close | 1075 | 0.10 | 99.910 | 99.185 | 100.014 | 12.61 | 15719.78 |
| 3225 | 2008.03.26 07:25 | close | 1074 | 0.10 | 100.020 | 99.290 | 100.259 | 3.07 | 15722.85 |
| 3226 | 2008.03.26 23:08 | buy | 1076 | 0.10 | 99.079 | 0.000 | 0.000 | ||
| 3227 | 2008.03.26 23:08 | modify | 1076 | 0.10 | 99.079 | 98.330 | 99.369 | ||
| 3228 | 2008.03.27 00:01 | buy | 1077 | 0.10 | 98.874 | 0.000 | 0.000 | ||
| 3229 | 2008.03.27 00:01 | modify | 1077 | 0.10 | 98.874 | 98.105 | 99.174 | ||
| 3230 | 2008.03.27 01:51 | t/p | 1077 | 0.10 | 99.174 | 98.105 | 99.174 | 30.25 | 15753.10 |
| 3231 | 2008.03.27 06:48 | close | 1076 | 0.10 | 98.980 | 98.330 | 99.369 | -10.09 | 15743.01 |
| 3232 | 2008.03.27 23:03 | buy | 1078 | 0.10 | 99.579 | 0.000 | 0.000 | ||
| 3233 | 2008.03.27 23:03 | modify | 1078 | 0.10 | 99.579 | 98.650 | 99.939 | ||
| 3234 | 2008.03.28 02:52 | buy | 1079 | 0.10 | 99.378 | 0.000 | 0.000 | ||
| 3235 | 2008.03.28 02:52 | modify | 1079 | 0.10 | 99.378 | 98.659 | 99.658 | ||
| 3236 | 2008.03.28 03:00 | close | 1079 | 0.10 | 99.440 | 98.659 | 99.658 | 6.23 | 15749.24 |
| 3237 | 2008.03.28 04:57 | close | 1078 | 0.10 | 99.628 | 98.650 | 99.939 | 4.89 | 15754.13 |
| 3238 | 2008.04.01 00:21 | sell | 1080 | 0.10 | 99.840 | 0.000 | 0.000 | ||
| 3239 | 2008.04.01 00:21 | modify | 1080 | 0.10 | 99.840 | 100.399 | 99.620 | ||
| 3240 | 2008.04.01 03:00 | close | 1080 | 0.10 | 99.779 | 100.399 | 99.620 | 6.11 | 15760.24 |
| 3241 | 2008.04.02 00:59 | buy | 1081 | 0.10 | 101.759 | 0.000 | 0.000 | ||
| 3242 | 2008.04.02 00:59 | modify | 1081 | 0.10 | 101.759 | 101.090 | 102.019 | ||
| 3243 | 2008.04.02 02:58 | buy | 1082 | 0.10 | 101.549 | 0.000 | 0.000 | ||
| 3244 | 2008.04.02 02:58 | modify | 1082 | 0.10 | 101.549 | 101.000 | 101.759 | ||
| 3245 | 2008.04.02 03:03 | close | 1082 | 0.10 | 101.600 | 101.000 | 101.759 | 5.02 | 15765.26 |
| 3246 | 2008.04.02 03:48 | close | 1081 | 0.10 | 101.810 | 101.090 | 102.019 | 5.01 | 15770.27 |
| 3247 | 2008.04.03 23:57 | buy | 1083 | 0.10 | 102.239 | 0.000 | 0.000 | ||
| 3248 | 2008.04.03 23:57 | modify | 1083 | 0.10 | 102.239 | 101.510 | 102.519 | ||
| 3249 | 2008.04.04 02:07 | close | 1083 | 0.10 | 102.370 | 101.510 | 102.519 | 12.77 | 15783.04 |
| 3250 | 2008.04.07 23:48 | buy | 1084 | 0.10 | 102.339 | 0.000 | 0.000 | ||
| 3251 | 2008.04.07 23:48 | modify | 1084 | 0.10 | 102.339 | 101.780 | 102.559 | ||
| 3252 | 2008.04.08 02:06 | close | 1084 | 0.10 | 102.495 | 101.780 | 102.559 | 15.19 | 15798.23 |
| 3253 | 2008.04.15 23:27 | sell | 1085 | 0.10 | 101.805 | 0.000 | 0.000 | ||
| 3254 | 2008.04.15 23:27 | modify | 1085 | 0.10 | 101.805 | 102.504 | 101.535 | ||
| 3255 | 2008.04.16 03:00 | close | 1085 | 0.10 | 101.699 | 102.504 | 101.535 | 10.33 | 15808.56 |
| 3256 | 2008.04.16 23:12 | sell | 1086 | 0.10 | 101.791 | 0.000 | 0.000 | ||
| 3257 | 2008.04.16 23:12 | modify | 1086 | 0.10 | 101.791 | 102.490 | 101.521 | ||
| 3258 | 2008.04.17 06:31 | close | 1086 | 0.10 | 101.801 | 102.490 | 101.521 | -1.24 | 15807.32 |
| 3259 | 2008.04.23 00:48 | buy | 1087 | 0.10 | 102.829 | 0.000 | 0.000 | ||
| 3260 | 2008.04.23 00:48 | modify | 1087 | 0.10 | 102.829 | 102.190 | 103.079 | ||
| 3261 | 2008.04.23 03:00 | close | 1087 | 0.10 | 102.900 | 102.190 | 103.079 | 6.90 | 15814.22 |
| 3262 | 2008.04.24 00:03 | buy | 1088 | 0.10 | 103.329 | 0.000 | 0.000 | ||
| 3263 | 2008.04.24 00:03 | modify | 1088 | 0.10 | 103.329 | 102.770 | 103.549 | ||
| 3264 | 2008.04.24 03:00 | close | 1088 | 0.10 | 103.470 | 102.770 | 103.549 | 13.63 | 15827.85 |
| 3265 | 2008.04.24 23:50 | buy | 1089 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 3266 | 2008.04.24 23:50 | modify | 1089 | 0.10 | 104.260 | 103.591 | 104.520 | ||
| 3267 | 2008.04.25 03:00 | close | 1089 | 0.10 | 104.370 | 103.591 | 104.520 | 10.51 | 15838.36 |
| 3268 | 2008.04.28 23:03 | buy | 1090 | 0.10 | 104.158 | 0.000 | 0.000 | ||
| 3269 | 2008.04.28 23:03 | modify | 1090 | 0.10 | 104.158 | 103.729 | 104.328 | ||
| 3270 | 2008.04.29 03:08 | close | 1090 | 0.10 | 104.210 | 103.729 | 104.328 | 4.96 | 15843.32 |
| 3271 | 2008.05.02 23:00 | sell | 1091 | 0.10 | 105.390 | 0.000 | 0.000 | ||
| 3272 | 2008.05.02 23:00 | modify | 1091 | 0.10 | 105.390 | 105.889 | 105.200 | ||
| 3273 | 2008.05.05 03:21 | close | 1091 | 0.10 | 105.339 | 105.889 | 105.200 | 4.75 | 15848.08 |
| 3274 | 2008.05.08 23:13 | buy | 1092 | 0.10 | 103.747 | 0.000 | 0.000 | ||
| 3275 | 2008.05.08 23:13 | modify | 1092 | 0.10 | 103.747 | 103.008 | 104.037 | ||
| 3276 | 2008.05.09 03:00 | close | 1092 | 0.10 | 103.820 | 103.008 | 104.037 | 7.00 | 15855.08 |
| 3277 | 2008.05.09 23:42 | buy | 1093 | 0.10 | 102.861 | 0.000 | 0.000 | ||
| 3278 | 2008.05.09 23:42 | modify | 1093 | 0.10 | 102.861 | 102.362 | 103.051 | ||
| 3279 | 2008.05.12 01:03 | close | 1093 | 0.10 | 103.030 | 102.362 | 103.051 | 16.37 | 15871.45 |
| 3280 | 2008.05.14 23:02 | buy | 1094 | 0.10 | 105.089 | 0.000 | 0.000 | ||
| 3281 | 2008.05.14 23:02 | modify | 1094 | 0.10 | 105.089 | 104.640 | 105.259 | ||
| 3282 | 2008.05.15 02:51 | close | 1094 | 0.10 | 105.185 | 104.640 | 105.259 | 9.04 | 15880.49 |
| 3283 | 2008.05.16 00:07 | buy | 1095 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 3284 | 2008.05.16 00:07 | modify | 1095 | 0.10 | 104.579 | 103.890 | 104.849 | ||
| 3285 | 2008.05.16 02:06 | close | 1095 | 0.10 | 104.812 | 103.890 | 104.849 | 22.23 | 15902.72 |
| 3286 | 2008.05.21 00:06 | buy | 1096 | 0.10 | 103.589 | 0.000 | 0.000 | ||
| 3287 | 2008.05.21 00:06 | modify | 1096 | 0.10 | 103.589 | 103.110 | 103.769 | ||
| 3288 | 2008.05.21 03:00 | close | 1096 | 0.10 | 103.660 | 103.110 | 103.769 | 6.85 | 15909.57 |
| 3289 | 2008.05.21 23:03 | buy | 1097 | 0.10 | 102.975 | 0.000 | 0.000 | ||
| 3290 | 2008.05.21 23:03 | modify | 1097 | 0.10 | 102.975 | 102.306 | 103.235 | ||
| 3291 | 2008.05.22 02:35 | close | 1097 | 0.10 | 103.087 | 102.306 | 103.235 | 10.77 | 15920.34 |
| 3292 | 2008.05.27 00:10 | buy | 1098 | 0.10 | 103.389 | 0.000 | 0.000 | ||
| 3293 | 2008.05.27 00:10 | modify | 1098 | 0.10 | 103.389 | 103.210 | 103.449 | ||
| 3294 | 2008.05.27 01:10 | close | 1098 | 0.10 | 103.447 | 103.210 | 103.449 | 5.61 | 15925.95 |
| 3295 | 2008.05.27 23:07 | sell | 1099 | 0.10 | 104.328 | 0.000 | 0.000 | ||
| 3296 | 2008.05.27 23:07 | modify | 1099 | 0.10 | 104.328 | 104.787 | 104.148 | ||
| 3297 | 2008.05.28 02:00 | close | 1099 | 0.10 | 104.209 | 104.787 | 104.148 | 11.33 | 15937.28 |
| 3298 | 2008.05.30 23:16 | sell | 1100 | 0.10 | 105.507 | 0.000 | 0.000 | ||
| 3299 | 2008.05.30 23:16 | modify | 1100 | 0.10 | 105.507 | 105.926 | 105.347 | ||
| 3300 | 2008.06.02 01:00 | t/p | 1100 | 0.10 | 105.347 | 105.926 | 105.347 | 15.12 | 15952.41 |
| 3301 | 2008.06.02 23:00 | sell | 1101 | 0.10 | 104.564 | 0.000 | 0.000 | ||
| 3302 | 2008.06.02 23:00 | modify | 1101 | 0.10 | 104.564 | 105.283 | 104.284 | ||
| 3303 | 2008.06.03 02:37 | close | 1101 | 0.10 | 104.410 | 105.283 | 104.284 | 14.66 | 15967.07 |
| 3304 | 2008.06.04 23:06 | sell | 1102 | 0.10 | 105.233 | 0.000 | 0.000 | ||
| 3305 | 2008.06.04 23:06 | modify | 1102 | 0.10 | 105.233 | 105.982 | 104.943 | ||
| 3306 | 2008.06.05 04:05 | sell | 1103 | 0.10 | 105.435 | 0.000 | 0.000 | ||
| 3307 | 2008.06.05 04:05 | modify | 1103 | 0.10 | 105.435 | 105.824 | 105.285 | ||
| 3308 | 2008.06.05 09:31 | close | 1103 | 0.10 | 105.474 | 105.824 | 105.285 | -3.70 | 15963.37 |
| 3309 | 2008.06.05 09:31 | close | 1102 | 0.10 | 105.474 | 105.982 | 104.943 | -23.11 | 15940.26 |
| 3310 | 2008.06.06 23:10 | buy | 1104 | 0.10 | 104.955 | 0.000 | 0.000 | ||
| 3311 | 2008.06.06 23:10 | modify | 1104 | 0.10 | 104.955 | 104.326 | 105.205 | ||
| 3312 | 2008.06.09 01:00 | buy | 1105 | 0.10 | 104.449 | 0.000 | 0.000 | ||
| 3313 | 2008.06.09 01:00 | modify | 1105 | 0.10 | 104.449 | 103.940 | 104.649 | ||
| 3314 | 2008.06.09 01:40 | t/p | 1105 | 0.10 | 104.649 | 103.940 | 104.649 | 19.11 | 15959.37 |
| 3315 | 2008.06.09 03:16 | close | 1104 | 0.10 | 105.007 | 104.326 | 105.205 | 4.92 | 15964.29 |
| 3316 | 2008.06.09 23:02 | sell | 1106 | 0.10 | 106.320 | 0.000 | 0.000 | ||
| 3317 | 2008.06.09 23:02 | modify | 1106 | 0.10 | 106.320 | 106.979 | 106.060 | ||
| 3318 | 2008.06.10 03:02 | close | 1106 | 0.10 | 106.269 | 106.979 | 106.060 | 4.71 | 15969.00 |
| 3319 | 2008.06.12 00:10 | buy | 1107 | 0.10 | 106.819 | 0.000 | 0.000 | ||
| 3320 | 2008.06.12 00:10 | modify | 1107 | 0.10 | 106.819 | 106.200 | 107.059 | ||
| 3321 | 2008.06.12 03:11 | close | 1107 | 0.10 | 106.870 | 106.200 | 107.059 | 4.77 | 15973.77 |
| 3322 | 2008.06.13 00:33 | buy | 1108 | 0.10 | 107.834 | 0.000 | 0.000 | ||
| 3323 | 2008.06.13 00:33 | modify | 1108 | 0.10 | 107.834 | 107.435 | 107.984 | ||
| 3324 | 2008.06.13 02:54 | close | 1108 | 0.10 | 107.941 | 107.435 | 107.984 | 9.91 | 15983.68 |
| 3325 | 2008.06.16 23:43 | sell | 1109 | 0.10 | 108.220 | 0.000 | 0.000 | ||
| 3326 | 2008.06.16 23:43 | modify | 1109 | 0.10 | 108.220 | 108.669 | 108.050 | ||
| 3327 | 2008.06.17 03:23 | close | 1109 | 0.10 | 108.169 | 108.669 | 108.050 | 4.62 | 15988.30 |
| 3328 | 2008.06.17 23:41 | buy | 1110 | 0.10 | 107.929 | 0.000 | 0.000 | ||
| 3329 | 2008.06.17 23:41 | modify | 1110 | 0.10 | 107.929 | 107.540 | 108.079 | ||
| 3330 | 2008.06.18 03:13 | close | 1110 | 0.10 | 107.960 | 107.540 | 108.079 | 2.84 | 15991.14 |
| 3331 | 2008.06.20 00:10 | sell | 1111 | 0.10 | 108.043 | 0.000 | 0.000 | ||
| 3332 | 2008.06.20 00:10 | modify | 1111 | 0.10 | 108.043 | 108.362 | 107.923 | ||
| 3333 | 2008.06.20 01:12 | t/p | 1111 | 0.10 | 107.923 | 108.362 | 107.923 | 11.12 | 16002.26 |
| 3334 | 2008.07.02 23:27 | buy | 1112 | 0.10 | 105.869 | 0.000 | 0.000 | ||
| 3335 | 2008.07.02 23:27 | modify | 1112 | 0.10 | 105.869 | 105.320 | 106.079 | ||
| 3336 | 2008.07.03 03:45 | close | 1112 | 0.10 | 105.925 | 105.320 | 106.079 | 5.20 | 16007.47 |
| 3337 | 2008.07.04 00:40 | sell | 1113 | 0.10 | 106.788 | 0.000 | 0.000 | ||
| 3338 | 2008.07.04 00:40 | modify | 1113 | 0.10 | 106.788 | 107.107 | 106.668 | ||
| 3339 | 2008.07.04 02:03 | close | 1113 | 0.10 | 106.729 | 107.107 | 106.668 | 5.53 | 16013.00 |
| 3340 | 2008.07.04 23:00 | sell | 1114 | 0.10 | 106.777 | 0.000 | 0.000 | ||
| 3341 | 2008.07.04 23:00 | modify | 1114 | 0.10 | 106.777 | 107.026 | 106.687 | ||
| 3342 | 2008.07.07 01:25 | close | 1114 | 0.10 | 106.709 | 107.026 | 106.687 | 6.28 | 16019.28 |
| 3343 | 2008.07.08 23:02 | sell | 1115 | 0.10 | 107.500 | 0.000 | 0.000 | ||
| 3344 | 2008.07.08 23:02 | modify | 1115 | 0.10 | 107.500 | 108.019 | 107.300 | ||
| 3345 | 2008.07.09 01:45 | close | 1115 | 0.10 | 107.409 | 108.019 | 107.300 | 8.38 | 16027.66 |
| 3346 | 2008.07.09 23:14 | buy | 1116 | 0.10 | 106.718 | 0.000 | 0.000 | ||
| 3347 | 2008.07.09 23:14 | modify | 1116 | 0.10 | 106.718 | 106.239 | 106.908 | ||
| 3348 | 2008.07.10 02:00 | close | 1116 | 0.10 | 106.880 | 106.239 | 106.908 | 15.07 | 16042.73 |
| 3349 | 2008.07.15 00:40 | sell | 1117 | 0.10 | 106.212 | 0.000 | 0.000 | ||
| 3350 | 2008.07.15 00:40 | modify | 1117 | 0.10 | 106.212 | 106.711 | 106.022 | ||
| 3351 | 2008.07.15 03:03 | close | 1117 | 0.10 | 106.160 | 106.711 | 106.022 | 4.90 | 16047.63 |
| 3352 | 2008.07.15 23:37 | buy | 1118 | 0.10 | 104.679 | 0.000 | 0.000 | ||
| 3353 | 2008.07.15 23:37 | modify | 1118 | 0.10 | 104.679 | 103.610 | 105.099 | ||
| 3354 | 2008.07.16 03:00 | close | 1118 | 0.10 | 104.760 | 103.610 | 105.099 | 7.70 | 16055.33 |
| 3355 | 2008.07.16 23:00 | sell | 1119 | 0.10 | 105.080 | 0.000 | 0.000 | ||
| 3356 | 2008.07.16 23:00 | modify | 1119 | 0.10 | 105.080 | 105.949 | 104.740 | ||
| 3357 | 2008.07.17 03:13 | close | 1119 | 0.10 | 105.024 | 105.949 | 104.740 | 5.07 | 16060.40 |
| 3358 | 2008.07.21 23:19 | buy | 1120 | 0.10 | 106.633 | 0.000 | 0.000 | ||
| 3359 | 2008.07.21 23:19 | modify | 1120 | 0.10 | 106.633 | 106.174 | 106.813 | ||
| 3360 | 2008.07.21 23:38 | buy | 1121 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 3361 | 2008.07.21 23:38 | modify | 1121 | 0.10 | 106.430 | 105.971 | 106.610 | ||
| 3362 | 2008.07.22 03:00 | close | 1121 | 0.10 | 106.520 | 105.971 | 106.610 | 8.42 | 16068.82 |
| 3363 | 2008.07.22 07:56 | close | 1120 | 0.10 | 106.509 | 106.174 | 106.813 | -11.67 | 16057.15 |
| 3364 | 2008.07.29 00:50 | sell | 1122 | 0.10 | 107.515 | 0.000 | 0.000 | ||
| 3365 | 2008.07.29 00:50 | modify | 1122 | 0.10 | 107.515 | 107.924 | 107.355 | ||
| 3366 | 2008.07.29 02:10 | close | 1122 | 0.10 | 107.450 | 107.924 | 107.355 | 6.05 | 16063.20 |
| 3367 | 2008.07.29 23:23 | buy | 1123 | 0.10 | 108.051 | 0.000 | 0.000 | ||
| 3368 | 2008.07.29 23:23 | modify | 1123 | 0.10 | 108.051 | 107.662 | 108.201 | ||
| 3369 | 2008.07.30 03:26 | close | 1123 | 0.10 | 108.110 | 107.662 | 108.201 | 5.43 | 16068.63 |
| 3370 | 2008.08.01 00:33 | buy | 1124 | 0.10 | 107.821 | 0.000 | 0.000 | ||
| 3371 | 2008.08.01 00:33 | modify | 1124 | 0.10 | 107.821 | 107.472 | 107.951 | ||
| 3372 | 2008.08.01 05:05 | close | 1124 | 0.10 | 107.880 | 107.472 | 107.951 | 5.47 | 16074.10 |
| 3373 | 2008.08.01 23:00 | sell | 1125 | 0.10 | 107.760 | 0.000 | 0.000 | ||
| 3374 | 2008.08.01 23:00 | modify | 1125 | 0.10 | 107.760 | 108.219 | 107.580 | ||
| 3375 | 2008.08.04 01:08 | close | 1125 | 0.10 | 107.583 | 108.219 | 107.580 | 16.36 | 16090.47 |
| 3376 | 2008.08.05 23:31 | sell | 1126 | 0.10 | 108.327 | 0.000 | 0.000 | ||
| 3377 | 2008.08.05 23:31 | modify | 1126 | 0.10 | 108.327 | 108.806 | 108.137 | ||
| 3378 | 2008.08.06 06:47 | close | 1126 | 0.10 | 108.314 | 108.806 | 108.137 | 1.11 | 16091.58 |
| 3379 | 2008.08.06 23:00 | sell | 1127 | 0.10 | 109.770 | 0.000 | 0.000 | ||
| 3380 | 2008.08.06 23:00 | modify | 1127 | 0.10 | 109.770 | 110.309 | 109.560 | ||
| 3381 | 2008.08.07 01:02 | t/p | 1127 | 0.10 | 109.560 | 110.309 | 109.560 | 18.91 | 16110.49 |
| 3382 | 2008.08.08 00:37 | buy | 1128 | 0.10 | 109.349 | 0.000 | 0.000 | ||
| 3383 | 2008.08.08 00:37 | modify | 1128 | 0.10 | 109.349 | 108.920 | 109.509 | ||
| 3384 | 2008.08.08 03:04 | close | 1128 | 0.10 | 109.400 | 108.920 | 109.509 | 4.66 | 16115.15 |
| 3385 | 2008.08.18 23:08 | buy | 1129 | 0.10 | 109.978 | 0.000 | 0.000 | ||
| 3386 | 2008.08.18 23:08 | modify | 1129 | 0.10 | 109.978 | 109.509 | 110.158 | ||
| 3387 | 2008.08.19 00:43 | t/p | 1129 | 0.10 | 110.158 | 109.509 | 110.158 | 16.31 | 16131.46 |
| 3388 | 2008.08.20 00:34 | buy | 1130 | 0.10 | 109.629 | 0.000 | 0.000 | ||
| 3389 | 2008.08.20 00:34 | modify | 1130 | 0.10 | 109.629 | 109.160 | 109.809 | ||
| 3390 | 2008.08.20 03:03 | close | 1130 | 0.10 | 109.686 | 109.160 | 109.809 | 5.20 | 16136.66 |
| 3391 | 2008.08.22 00:03 | buy | 1131 | 0.10 | 108.359 | 0.000 | 0.000 | ||
| 3392 | 2008.08.22 00:03 | modify | 1131 | 0.10 | 108.359 | 107.870 | 108.549 | ||
| 3393 | 2008.08.22 01:42 | t/p | 1131 | 0.10 | 108.549 | 107.870 | 108.549 | 17.51 | 16154.17 |
| 3394 | 2008.08.27 23:12 | buy | 1132 | 0.10 | 109.568 | 0.000 | 0.000 | ||
| 3395 | 2008.08.27 23:12 | modify | 1132 | 0.10 | 109.568 | 109.089 | 109.748 | ||
| 3396 | 2008.08.28 06:26 | buy | 1133 | 0.10 | 109.367 | 0.000 | 0.000 | ||
| 3397 | 2008.08.28 06:26 | modify | 1133 | 0.10 | 109.367 | 108.978 | 109.517 | ||
| 3398 | 2008.08.28 07:32 | s/l | 1132 | 0.10 | 109.089 | 109.089 | 109.748 | -44.00 | 16110.17 |
| 3399 | 2008.08.28 07:38 | s/l | 1133 | 0.10 | 108.978 | 108.978 | 109.517 | -35.69 | 16074.48 |
| 3400 | 2008.08.28 23:03 | sell | 1134 | 0.10 | 109.620 | 0.000 | 0.000 | ||
| 3401 | 2008.08.28 23:03 | modify | 1134 | 0.10 | 109.620 | 110.239 | 109.380 | ||
| 3402 | 2008.08.29 00:17 | close | 1134 | 0.10 | 109.447 | 110.239 | 109.380 | 15.72 | 16090.20 |
| 3403 | 2008.08.29 00:33 | buy | 1135 | 0.10 | 109.409 | 0.000 | 0.000 | ||
| 3404 | 2008.08.29 00:33 | modify | 1135 | 0.10 | 109.409 | 108.860 | 109.619 | ||
| 3405 | 2008.08.29 02:07 | close | 1135 | 0.10 | 109.560 | 108.860 | 109.619 | 13.78 | 16103.98 |
| 3406 | 2008.09.01 23:20 | sell | 1136 | 0.10 | 108.234 | 0.000 | 0.000 | ||
| 3407 | 2008.09.01 23:20 | modify | 1136 | 0.10 | 108.234 | 108.593 | 108.094 | ||
| 3408 | 2008.09.01 23:50 | close | 1136 | 0.10 | 108.109 | 108.593 | 108.094 | 11.56 | 16115.54 |
| 3409 | 2008.09.01 23:51 | buy | 1137 | 0.10 | 108.082 | 0.000 | 0.000 | ||
| 3410 | 2008.09.01 23:51 | modify | 1137 | 0.10 | 108.082 | 107.723 | 108.222 | ||
| 3411 | 2008.09.02 00:58 | close | 1137 | 0.10 | 108.220 | 107.723 | 108.222 | 12.72 | 16128.26 |
| 3412 | 2008.09.02 23:27 | buy | 1138 | 0.10 | 108.619 | 0.000 | 0.000 | ||
| 3413 | 2008.09.02 23:27 | modify | 1138 | 0.10 | 108.619 | 107.930 | 108.889 | ||
| 3414 | 2008.09.03 03:28 | close | 1138 | 0.10 | 108.670 | 107.930 | 108.889 | 4.66 | 16132.92 |
| 3415 | 2008.09.05 00:21 | buy | 1139 | 0.10 | 106.828 | 0.000 | 0.000 | ||
| 3416 | 2008.09.05 00:21 | modify | 1139 | 0.10 | 106.828 | 105.899 | 107.198 | ||
| 3417 | 2008.09.05 00:23 | buy | 1140 | 0.10 | 106.623 | 0.000 | 0.000 | ||
| 3418 | 2008.09.05 00:23 | modify | 1140 | 0.10 | 106.623 | 105.694 | 106.993 | ||
| 3419 | 2008.09.05 00:30 | close | 1140 | 0.10 | 106.297 | 105.694 | 106.993 | -30.67 | 16102.25 |
| 3420 | 2008.09.05 00:30 | close | 1139 | 0.10 | 106.297 | 105.899 | 107.198 | -49.95 | 16052.30 |
| 3421 | 2008.09.05 23:27 | sell | 1141 | 0.10 | 107.270 | 0.000 | 0.000 | ||
| 3422 | 2008.09.05 23:27 | modify | 1141 | 0.10 | 107.270 | 108.279 | 106.870 | ||
| 3423 | 2008.09.05 23:33 | sell | 1142 | 0.10 | 107.476 | 0.000 | 0.000 | ||
| 3424 | 2008.09.05 23:33 | modify | 1142 | 0.10 | 107.476 | 108.485 | 107.076 | ||
| 3425 | 2008.09.08 01:00 | s/l | 1141 | 0.10 | 108.279 | 108.279 | 106.870 | -92.66 | 15959.64 |
| 3426 | 2008.09.08 01:00 | s/l | 1142 | 0.10 | 108.485 | 108.485 | 107.076 | -92.66 | 15866.99 |
| 3427 | 2008.09.08 23:12 | sell | 1143 | 0.10 | 108.173 | 0.000 | 0.000 | ||
| 3428 | 2008.09.08 23:12 | modify | 1143 | 0.10 | 108.173 | 109.072 | 107.823 | ||
| 3429 | 2008.09.08 23:20 | sell | 1144 | 0.10 | 108.376 | 0.000 | 0.000 | ||
| 3430 | 2008.09.08 23:20 | modify | 1144 | 0.10 | 108.376 | 109.275 | 108.026 | ||
| 3431 | 2008.09.09 01:07 | t/p | 1144 | 0.10 | 108.026 | 109.275 | 108.026 | 32.31 | 15899.30 |
| 3432 | 2008.09.09 03:00 | close | 1143 | 0.10 | 108.039 | 109.072 | 107.823 | 12.31 | 15911.61 |
| 3433 | 2008.09.09 23:35 | buy | 1145 | 0.10 | 106.841 | 0.000 | 0.000 | ||
| 3434 | 2008.09.09 23:35 | modify | 1145 | 0.10 | 106.841 | 105.642 | 107.311 | ||
| 3435 | 2008.09.10 01:52 | close | 1145 | 0.10 | 107.224 | 105.642 | 107.311 | 35.69 | 15947.30 |
| 3436 | 2008.09.10 23:00 | buy | 1146 | 0.10 | 107.559 | 0.000 | 0.000 | ||
| 3437 | 2008.09.10 23:00 | modify | 1146 | 0.10 | 107.559 | 106.760 | 107.869 | ||
| 3438 | 2008.09.11 00:43 | close | 1146 | 0.10 | 107.816 | 106.760 | 107.869 | 23.75 | 15971.06 |
| 3439 | 2008.09.11 00:43 | sell | 1147 | 0.10 | 107.850 | 0.000 | 0.000 | ||
| 3440 | 2008.09.11 00:43 | modify | 1147 | 0.10 | 107.850 | 108.599 | 107.560 | ||
| 3441 | 2008.09.11 02:19 | close | 1147 | 0.10 | 107.576 | 108.599 | 107.560 | 25.47 | 15996.53 |
| 3442 | 2008.09.11 23:00 | sell | 1148 | 0.10 | 107.150 | 0.000 | 0.000 | ||
| 3443 | 2008.09.11 23:00 | modify | 1148 | 0.10 | 107.150 | 108.229 | 106.720 | ||
| 3444 | 2008.09.12 03:43 | close | 1148 | 0.10 | 107.097 | 108.229 | 106.720 | 4.86 | 16001.39 |
| 3445 | 2008.09.15 23:00 | buy | 1149 | 0.10 | 104.889 | 0.000 | 0.000 | ||
| 3446 | 2008.09.15 23:00 | modify | 1149 | 0.10 | 104.889 | 103.220 | 105.549 | ||
| 3447 | 2008.09.15 23:10 | buy | 1150 | 0.10 | 104.688 | 0.000 | 0.000 | ||
| 3448 | 2008.09.15 23:10 | modify | 1150 | 0.10 | 104.688 | 103.019 | 105.348 | ||
| 3449 | 2008.09.16 00:57 | close | 1150 | 0.10 | 104.360 | 103.019 | 105.348 | -31.46 | 15969.93 |
| 3450 | 2008.09.16 00:57 | close | 1149 | 0.10 | 104.360 | 103.220 | 105.549 | -50.72 | 15919.21 |
| 3451 | 2008.09.16 23:03 | sell | 1151 | 0.10 | 106.025 | 0.000 | 0.000 | ||
| 3452 | 2008.09.16 23:03 | modify | 1151 | 0.10 | 106.025 | 108.054 | 105.225 | ||
| 3453 | 2008.09.16 23:10 | sell | 1152 | 0.10 | 106.233 | 0.000 | 0.000 | ||
| 3454 | 2008.09.16 23:10 | modify | 1152 | 0.10 | 106.233 | 108.262 | 105.433 | ||
| 3455 | 2008.09.17 00:32 | t/p | 1152 | 0.10 | 105.433 | 108.262 | 105.433 | 75.80 | 15995.01 |
| 3456 | 2008.09.17 00:37 | t/p | 1151 | 0.10 | 105.225 | 108.054 | 105.225 | 75.93 | 16070.94 |
| 3457 | 2008.09.18 00:11 | buy | 1153 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 3458 | 2008.09.18 00:11 | modify | 1153 | 0.10 | 104.380 | 103.081 | 104.890 | ||
| 3459 | 2008.09.18 03:06 | close | 1153 | 0.10 | 104.430 | 103.081 | 104.890 | 4.79 | 16075.73 |
| 3460 | 2008.09.18 23:02 | sell | 1154 | 0.10 | 105.682 | 0.000 | 0.000 | ||
| 3461 | 2008.09.18 23:02 | modify | 1154 | 0.10 | 105.682 | 107.381 | 105.012 | ||
| 3462 | 2008.09.19 02:55 | sell | 1155 | 0.10 | 105.890 | 0.000 | 0.000 | ||
| 3463 | 2008.09.19 02:55 | modify | 1155 | 0.10 | 105.890 | 107.289 | 105.340 | ||
| 3464 | 2008.09.19 03:29 | close | 1155 | 0.10 | 106.213 | 107.289 | 105.340 | -30.41 | 16045.32 |
| 3465 | 2008.09.19 03:29 | close | 1154 | 0.10 | 106.213 | 107.381 | 105.012 | -50.08 | 15995.25 |
| 3466 | 2008.09.19 23:22 | sell | 1156 | 0.10 | 107.315 | 0.000 | 0.000 | ||
| 3467 | 2008.09.19 23:22 | modify | 1156 | 0.10 | 107.315 | 108.514 | 106.845 | ||
| 3468 | 2008.09.22 01:00 | close | 1156 | 0.10 | 106.879 | 108.514 | 106.845 | 40.70 | 16035.95 |
| 3469 | 2008.09.24 23:12 | sell | 1157 | 0.10 | 106.147 | 0.000 | 0.000 | ||
| 3470 | 2008.09.24 23:12 | modify | 1157 | 0.10 | 106.147 | 106.986 | 105.817 | ||
| 3471 | 2008.09.25 03:00 | close | 1157 | 0.10 | 106.095 | 106.986 | 105.817 | 4.64 | 16040.59 |
| 3472 | 2008.09.26 23:03 | sell | 1158 | 0.10 | 106.184 | 0.000 | 0.000 | ||
| 3473 | 2008.09.26 23:03 | modify | 1158 | 0.10 | 106.184 | 106.783 | 105.954 | ||
| 3474 | 2008.09.26 23:57 | close | 1158 | 0.10 | 106.058 | 106.783 | 105.954 | 11.88 | 16052.47 |
| 3475 | 2008.09.26 23:58 | buy | 1159 | 0.10 | 106.012 | 0.000 | 0.000 | ||
| 3476 | 2008.09.26 23:58 | modify | 1159 | 0.10 | 106.012 | 105.413 | 106.242 | ||
| 3477 | 2008.09.29 01:00 | close | 1159 | 0.10 | 106.240 | 105.413 | 106.242 | 21.43 | 16073.90 |
| 3478 | 2008.10.01 00:52 | buy | 1160 | 0.10 | 105.994 | 0.000 | 0.000 | ||
| 3479 | 2008.10.01 00:52 | modify | 1160 | 0.10 | 105.994 | 105.205 | 106.304 | ||
| 3480 | 2008.10.01 03:02 | close | 1160 | 0.10 | 106.048 | 105.205 | 106.304 | 5.09 | 16078.99 |
| 3481 | 2008.10.01 23:28 | buy | 1161 | 0.10 | 105.749 | 0.000 | 0.000 | ||
| 3482 | 2008.10.01 23:28 | modify | 1161 | 0.10 | 105.749 | 104.640 | 106.189 | ||
| 3483 | 2008.10.02 02:11 | close | 1161 | 0.10 | 106.043 | 104.640 | 106.189 | 27.63 | 16106.62 |
| 3484 | 2008.10.06 23:00 | sell | 1162 | 0.10 | 101.605 | 0.000 | 0.000 | ||
| 3485 | 2008.10.06 23:00 | modify | 1162 | 0.10 | 101.605 | 104.084 | 100.625 | ||
| 3486 | 2008.10.06 23:09 | sell | 1163 | 0.10 | 101.809 | 0.000 | 0.000 | ||
| 3487 | 2008.10.06 23:09 | modify | 1163 | 0.10 | 101.809 | 104.288 | 100.829 | ||
| 3488 | 2008.10.06 23:22 | close | 1163 | 0.10 | 102.117 | 104.288 | 100.829 | -30.16 | 16076.46 |
| 3489 | 2008.10.06 23:22 | close | 1162 | 0.10 | 102.117 | 104.084 | 100.625 | -50.14 | 16026.32 |
| 3490 | 2008.10.07 23:01 | buy | 1164 | 0.10 | 101.310 | 0.000 | 0.000 | ||
| 3491 | 2008.10.07 23:01 | modify | 1164 | 0.10 | 101.310 | 99.981 | 101.840 | ||
| 3492 | 2008.10.08 03:08 | close | 1164 | 0.10 | 101.362 | 99.981 | 101.840 | 5.10 | 16031.42 |
| 3493 | 2008.10.08 23:43 | buy | 1165 | 0.10 | 99.319 | 0.000 | 0.000 | ||
| 3494 | 2008.10.08 23:43 | modify | 1165 | 0.10 | 99.319 | 97.650 | 99.979 | ||
| 3495 | 2008.10.09 00:01 | buy | 1166 | 0.10 | 99.116 | 0.000 | 0.000 | ||
| 3496 | 2008.10.09 00:01 | modify | 1166 | 0.10 | 99.116 | 97.507 | 99.756 | ||
| 3497 | 2008.10.09 02:17 | t/p | 1166 | 0.10 | 99.756 | 97.507 | 99.756 | 64.15 | 16095.57 |
| 3498 | 2008.10.09 03:00 | close | 1165 | 0.10 | 99.770 | 97.650 | 99.979 | 45.11 | 16140.68 |
| 3499 | 2008.10.09 23:01 | buy | 1167 | 0.10 | 99.858 | 0.000 | 0.000 | ||
| 3500 | 2008.10.09 23:01 | modify | 1167 | 0.10 | 99.858 | 98.129 | 100.548 | ||
| 3501 | 2008.10.09 23:03 | buy | 1168 | 0.10 | 99.654 | 0.000 | 0.000 | ||
| 3502 | 2008.10.09 23:03 | modify | 1168 | 0.10 | 99.654 | 97.925 | 100.344 | ||
| 3503 | 2008.10.10 02:19 | close | 1168 | 0.10 | 99.354 | 97.925 | 100.344 | -30.23 | 16110.45 |
| 3504 | 2008.10.10 02:19 | close | 1167 | 0.10 | 99.354 | 98.129 | 100.548 | -50.76 | 16059.69 |
| 3505 | 2008.10.10 23:10 | sell | 1169 | 0.10 | 100.472 | 0.000 | 0.000 | ||
| 3506 | 2008.10.10 23:10 | modify | 1169 | 0.10 | 100.472 | 102.211 | 99.782 | ||
| 3507 | 2008.10.10 23:36 | sell | 1170 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 3508 | 2008.10.10 23:36 | modify | 1170 | 0.10 | 100.674 | 102.413 | 99.984 | ||
| 3509 | 2008.10.13 01:00 | close | 1170 | 0.10 | 100.989 | 102.413 | 99.984 | -31.28 | 16028.42 |
| 3510 | 2008.10.13 01:00 | close | 1169 | 0.10 | 100.989 | 102.211 | 99.782 | -51.28 | 15977.14 |
| 3511 | 2008.10.13 23:00 | sell | 1171 | 0.10 | 101.900 | 0.000 | 0.000 | ||
| 3512 | 2008.10.13 23:00 | modify | 1171 | 0.10 | 101.900 | 102.979 | 101.480 | ||
| 3513 | 2008.10.13 23:22 | sell | 1172 | 0.10 | 102.102 | 0.000 | 0.000 | ||
| 3514 | 2008.10.13 23:22 | modify | 1172 | 0.10 | 102.102 | 103.181 | 101.682 | ||
| 3515 | 2008.10.14 02:35 | close | 1172 | 0.10 | 102.459 | 103.181 | 101.682 | -34.93 | 15942.21 |
| 3516 | 2008.10.14 02:35 | close | 1171 | 0.10 | 102.459 | 102.979 | 101.480 | -54.65 | 15887.56 |
| 3517 | 2008.10.15 23:00 | buy | 1173 | 0.10 | 100.263 | 0.000 | 0.000 | ||
| 3518 | 2008.10.15 23:00 | modify | 1173 | 0.10 | 100.263 | 98.804 | 100.843 | ||
| 3519 | 2008.10.15 23:09 | buy | 1174 | 0.10 | 100.058 | 0.000 | 0.000 | ||
| 3520 | 2008.10.15 23:09 | modify | 1174 | 0.10 | 100.058 | 98.599 | 100.638 | ||
| 3521 | 2008.10.16 00:17 | close | 1174 | 0.10 | 99.759 | 98.599 | 100.638 | -30.06 | 15857.51 |
| 3522 | 2008.10.16 00:17 | close | 1173 | 0.10 | 99.759 | 98.804 | 100.843 | -50.61 | 15806.90 |
| 3523 | 2008.10.16 23:03 | sell | 1175 | 0.10 | 101.433 | 0.000 | 0.000 | ||
| 3524 | 2008.10.16 23:03 | modify | 1175 | 0.10 | 101.433 | 102.742 | 100.913 | ||
| 3525 | 2008.10.16 23:23 | sell | 1176 | 0.10 | 101.638 | 0.000 | 0.000 | ||
| 3526 | 2008.10.16 23:23 | modify | 1176 | 0.10 | 101.638 | 102.947 | 101.118 | ||
| 3527 | 2008.10.17 03:00 | close | 1176 | 0.10 | 101.419 | 102.947 | 101.118 | 21.50 | 15828.40 |
| 3528 | 2008.10.17 07:45 | close | 1175 | 0.10 | 101.519 | 102.742 | 100.913 | -8.56 | 15819.84 |
| 3529 | 2008.10.20 23:14 | sell | 1177 | 0.10 | 101.846 | 0.000 | 0.000 | ||
| 3530 | 2008.10.20 23:14 | modify | 1177 | 0.10 | 101.846 | 102.575 | 101.556 | ||
| 3531 | 2008.10.20 23:20 | sell | 1178 | 0.10 | 102.054 | 0.000 | 0.000 | ||
| 3532 | 2008.10.20 23:20 | modify | 1178 | 0.10 | 102.054 | 102.783 | 101.764 | ||
| 3533 | 2008.10.21 03:32 | close | 1178 | 0.10 | 102.002 | 102.783 | 101.764 | 5.01 | 15824.86 |
| 3534 | 2008.10.21 03:38 | close | 1177 | 0.10 | 101.831 | 102.575 | 101.556 | 1.38 | 15826.24 |
| 3535 | 2008.10.21 23:07 | buy | 1179 | 0.10 | 100.146 | 0.000 | 0.000 | ||
| 3536 | 2008.10.21 23:07 | modify | 1179 | 0.10 | 100.146 | 99.007 | 100.596 | ||
| 3537 | 2008.10.22 03:00 | close | 1179 | 0.10 | 100.250 | 99.007 | 100.596 | 10.34 | 15836.58 |
| 3538 | 2008.10.24 00:05 | sell | 1180 | 0.10 | 97.580 | 0.000 | 0.000 | ||
| 3539 | 2008.10.24 00:05 | modify | 1180 | 0.10 | 97.580 | 99.339 | 96.880 | ||
| 3540 | 2008.10.24 00:07 | sell | 1181 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 3541 | 2008.10.24 00:07 | modify | 1181 | 0.10 | 97.789 | 99.548 | 97.089 | ||
| 3542 | 2008.10.24 00:42 | close | 1181 | 0.10 | 98.079 | 99.548 | 97.089 | -29.57 | 15807.01 |
| 3543 | 2008.10.24 00:42 | close | 1180 | 0.10 | 98.079 | 99.339 | 96.880 | -50.88 | 15756.13 |
| 3544 | 2008.10.27 23:00 | buy | 1182 | 0.10 | 92.809 | 0.000 | 0.000 | ||
| 3545 | 2008.10.27 23:00 | modify | 1182 | 0.10 | 92.809 | 91.180 | 93.459 | ||
| 3546 | 2008.10.27 23:01 | buy | 1183 | 0.10 | 92.605 | 0.000 | 0.000 | ||
| 3547 | 2008.10.27 23:01 | modify | 1183 | 0.10 | 92.605 | 90.976 | 93.255 | ||
| 3548 | 2008.10.28 00:57 | t/p | 1183 | 0.10 | 93.255 | 90.976 | 93.255 | 69.66 | 15825.79 |
| 3549 | 2008.10.28 02:11 | t/p | 1182 | 0.10 | 93.459 | 91.180 | 93.459 | 69.52 | 15895.31 |
| 3550 | 2008.10.28 23:08 | sell | 1184 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 3551 | 2008.10.28 23:08 | modify | 1184 | 0.10 | 98.455 | 100.604 | 97.605 | ||
| 3552 | 2008.10.28 23:10 | sell | 1185 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 3553 | 2008.10.28 23:10 | modify | 1185 | 0.10 | 98.670 | 100.819 | 97.820 | ||
| 3554 | 2008.10.28 23:55 | close | 1185 | 0.10 | 98.967 | 100.819 | 97.820 | -30.01 | 15865.30 |
| 3555 | 2008.10.28 23:55 | close | 1184 | 0.10 | 98.967 | 100.604 | 97.605 | -51.73 | 15813.57 |
| 3556 | 2008.11.03 23:15 | sell | 1186 | 0.10 | 99.165 | 0.000 | 0.000 | ||
| 3557 | 2008.11.03 23:15 | modify | 1186 | 0.10 | 99.165 | 100.254 | 98.735 | ||
| 3558 | 2008.11.04 02:02 | close | 1186 | 0.10 | 98.937 | 100.254 | 98.735 | 22.95 | 15836.52 |
| 3559 | 2008.11.05 23:00 | buy | 1187 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 3560 | 2008.11.05 23:00 | modify | 1187 | 0.10 | 98.209 | 96.890 | 98.729 | ||
| 3561 | 2008.11.05 23:57 | buy | 1188 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 3562 | 2008.11.05 23:57 | modify | 1188 | 0.10 | 98.008 | 96.689 | 98.528 | ||
| 3563 | 2008.11.06 03:00 | close | 1188 | 0.10 | 98.140 | 96.689 | 98.528 | 13.36 | 15849.88 |
| 3564 | 2008.11.06 03:22 | close | 1187 | 0.10 | 98.261 | 96.890 | 98.729 | 5.20 | 15855.09 |
| 3565 | 2008.11.07 00:18 | buy | 1189 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 3566 | 2008.11.07 00:18 | modify | 1189 | 0.10 | 97.494 | 96.615 | 97.844 | ||
| 3567 | 2008.11.07 01:25 | buy | 1190 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 3568 | 2008.11.07 01:25 | modify | 1190 | 0.10 | 97.291 | 96.392 | 97.641 | ||
| 3569 | 2008.11.07 02:46 | close | 1190 | 0.10 | 97.003 | 96.392 | 97.641 | -29.69 | 15825.40 |
| 3570 | 2008.11.07 02:46 | close | 1189 | 0.10 | 97.003 | 96.615 | 97.844 | -50.62 | 15774.78 |
| 3571 | 2008.11.07 23:07 | sell | 1191 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 3572 | 2008.11.07 23:07 | modify | 1191 | 0.10 | 98.430 | 99.579 | 97.980 | ||
| 3573 | 2008.11.10 01:00 | sell | 1192 | 0.10 | 98.950 | 0.000 | 0.000 | ||
| 3574 | 2008.11.10 01:00 | modify | 1192 | 0.10 | 98.950 | 99.959 | 98.550 | ||
| 3575 | 2008.11.10 01:07 | close | 1192 | 0.10 | 99.087 | 99.959 | 98.550 | -13.83 | 15760.95 |
| 3576 | 2008.11.10 01:07 | close | 1191 | 0.10 | 99.087 | 99.579 | 97.980 | -66.40 | 15694.55 |
| 3577 | 2008.11.12 23:02 | buy | 1193 | 0.10 | 94.892 | 0.000 | 0.000 | ||
| 3578 | 2008.11.12 23:02 | modify | 1193 | 0.10 | 94.892 | 92.853 | 95.702 | ||
| 3579 | 2008.11.13 00:03 | buy | 1194 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 3580 | 2008.11.13 00:03 | modify | 1194 | 0.10 | 94.686 | 93.037 | 95.336 | ||
| 3581 | 2008.11.13 02:15 | t/p | 1194 | 0.10 | 95.336 | 93.037 | 95.336 | 68.17 | 15762.72 |
| 3582 | 2008.11.13 02:30 | close | 1193 | 0.10 | 95.359 | 92.853 | 95.702 | 48.88 | 15811.60 |
| 3583 | 2008.11.13 23:00 | sell | 1195 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 3584 | 2008.11.13 23:00 | modify | 1195 | 0.10 | 97.820 | 100.379 | 96.800 | ||
| 3585 | 2008.11.14 01:32 | sell | 1196 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 3586 | 2008.11.14 01:32 | modify | 1196 | 0.10 | 98.025 | 100.504 | 97.035 | ||
| 3587 | 2008.11.14 02:31 | close | 1196 | 0.10 | 97.239 | 100.504 | 97.035 | 80.83 | 15892.43 |
| 3588 | 2008.11.14 02:31 | close | 1195 | 0.10 | 97.239 | 100.379 | 96.800 | 59.66 | 15952.09 |
| 3589 | 2008.11.17 23:00 | buy | 1197 | 0.10 | 96.419 | 0.000 | 0.000 | ||
| 3590 | 2008.11.17 23:00 | modify | 1197 | 0.10 | 96.419 | 95.310 | 96.859 | ||
| 3591 | 2008.11.18 03:08 | close | 1197 | 0.10 | 96.471 | 95.310 | 96.859 | 5.36 | 15957.45 |
| 3592 | 2008.11.19 23:00 | buy | 1198 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 3593 | 2008.11.19 23:00 | modify | 1198 | 0.10 | 95.719 | 94.580 | 96.169 | ||
| 3594 | 2008.11.20 03:00 | close | 1198 | 0.10 | 95.780 | 94.580 | 96.169 | 6.28 | 15963.74 |
| 3595 | 2008.11.20 23:03 | buy | 1199 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 3596 | 2008.11.20 23:03 | modify | 1199 | 0.10 | 94.025 | 91.776 | 94.915 | ||
| 3597 | 2008.11.20 23:28 | buy | 1200 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 3598 | 2008.11.20 23:28 | modify | 1200 | 0.10 | 93.819 | 91.570 | 94.709 | ||
| 3599 | 2008.11.21 03:00 | close | 1200 | 0.10 | 94.000 | 91.570 | 94.709 | 19.23 | 15982.97 |
| 3600 | 2008.11.21 03:00 | close | 1199 | 0.10 | 94.082 | 91.776 | 94.915 | 6.03 | 15989.00 |
| 3601 | 2008.11.21 23:00 | sell | 1201 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 3602 | 2008.11.21 23:00 | modify | 1201 | 0.10 | 95.970 | 97.369 | 95.420 | ||
| 3603 | 2008.11.24 02:11 | t/p | 1201 | 0.10 | 95.420 | 97.369 | 95.420 | 57.56 | 16046.56 |
| 3604 | 2008.11.24 23:57 | sell | 1202 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 3605 | 2008.11.24 23:57 | modify | 1202 | 0.10 | 97.256 | 98.345 | 96.826 | ||
| 3606 | 2008.11.25 01:55 | t/p | 1202 | 0.10 | 96.826 | 98.345 | 96.826 | 44.32 | 16090.88 |
| 3607 | 2008.11.25 23:30 | buy | 1203 | 0.10 | 95.034 | 0.000 | 0.000 | ||
| 3608 | 2008.11.25 23:30 | modify | 1203 | 0.10 | 95.034 | 93.745 | 95.544 | ||
| 3609 | 2008.11.26 01:48 | t/p | 1203 | 0.10 | 95.544 | 93.745 | 95.544 | 53.35 | 16144.23 |
| 3610 | 2008.11.27 00:38 | buy | 1204 | 0.10 | 95.409 | 0.000 | 0.000 | ||
| 3611 | 2008.11.27 00:38 | modify | 1204 | 0.10 | 95.409 | 94.390 | 95.809 | ||
| 3612 | 2008.11.27 03:03 | close | 1204 | 0.10 | 95.460 | 94.390 | 95.809 | 5.34 | 16149.57 |
| 3613 | 2008.11.28 00:00 | buy | 1205 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 3614 | 2008.11.28 00:00 | modify | 1205 | 0.10 | 95.229 | 94.930 | 95.339 | ||
| 3615 | 2008.11.28 00:06 | t/p | 1205 | 0.10 | 95.339 | 94.930 | 95.339 | 11.54 | 16161.11 |
| 3616 | 2008.11.28 00:10 | buy | 1206 | 0.10 | 95.328 | 0.000 | 0.000 | ||
| 3617 | 2008.11.28 00:10 | modify | 1206 | 0.10 | 95.328 | 95.029 | 95.438 | ||
| 3618 | 2008.11.28 01:02 | t/p | 1206 | 0.10 | 95.438 | 95.029 | 95.438 | 11.52 | 16172.63 |
| 3619 | 2008.12.02 00:18 | buy | 1207 | 0.10 | 93.079 | 0.000 | 0.000 | ||
| 3620 | 2008.12.02 00:18 | modify | 1207 | 0.10 | 93.079 | 92.120 | 93.459 | ||
| 3621 | 2008.12.02 02:14 | close | 1207 | 0.10 | 93.341 | 92.120 | 93.459 | 28.07 | 16200.70 |
| 3622 | 2008.12.03 23:00 | sell | 1208 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 3623 | 2008.12.03 23:00 | modify | 1208 | 0.10 | 93.420 | 94.529 | 92.980 | ||
| 3624 | 2008.12.04 03:00 | close | 1208 | 0.10 | 93.229 | 94.529 | 92.980 | 20.23 | 16220.93 |
| 3625 | 2008.12.10 00:45 | sell | 1209 | 0.10 | 92.257 | 0.000 | 0.000 | ||
| 3626 | 2008.12.10 00:45 | modify | 1209 | 0.10 | 92.257 | 92.866 | 92.017 | ||
| 3627 | 2008.12.10 02:40 | sell | 1210 | 0.10 | 92.460 | 0.000 | 0.000 | ||
| 3628 | 2008.12.10 02:40 | modify | 1210 | 0.10 | 92.460 | 92.999 | 92.250 | ||
| 3629 | 2008.12.10 08:40 | close | 1210 | 0.10 | 92.731 | 92.999 | 92.250 | -29.22 | 16191.71 |
| 3630 | 2008.12.10 08:40 | close | 1209 | 0.10 | 92.731 | 92.866 | 92.017 | -51.12 | 16140.59 |
| 3631 | 2008.12.11 23:44 | buy | 1211 | 0.10 | 91.483 | 0.000 | 0.000 | ||
| 3632 | 2008.12.11 23:44 | modify | 1211 | 0.10 | 91.483 | 90.594 | 91.833 | ||
| 3633 | 2008.12.12 03:05 | close | 1211 | 0.10 | 91.534 | 90.594 | 91.833 | 5.54 | 16146.13 |
| 3634 | 2008.12.16 23:00 | buy | 1212 | 0.10 | 88.769 | 0.000 | 0.000 | ||
| 3635 | 2008.12.16 23:00 | modify | 1212 | 0.10 | 88.769 | 87.540 | 89.249 | ||
| 3636 | 2008.12.17 03:00 | close | 1212 | 0.10 | 89.000 | 87.540 | 89.249 | 25.93 | 16172.06 |
| 3637 | 2008.12.17 23:00 | buy | 1213 | 0.10 | 87.399 | 0.000 | 0.000 | ||
| 3638 | 2008.12.17 23:00 | modify | 1213 | 0.10 | 87.399 | 86.160 | 87.889 | ||
| 3639 | 2008.12.17 23:58 | buy | 1214 | 0.10 | 87.189 | 0.000 | 0.000 | ||
| 3640 | 2008.12.17 23:58 | modify | 1214 | 0.10 | 87.189 | 85.950 | 87.679 | ||
| 3641 | 2008.12.18 03:00 | close | 1214 | 0.10 | 87.460 | 85.950 | 87.679 | 30.90 | 16202.96 |
| 3642 | 2008.12.18 03:00 | close | 1213 | 0.10 | 87.460 | 86.160 | 87.889 | 6.88 | 16209.85 |
| 3643 | 2008.12.19 23:00 | buy | 1215 | 0.10 | 89.119 | 0.000 | 0.000 | ||
| 3644 | 2008.12.19 23:00 | modify | 1215 | 0.10 | 89.119 | 88.060 | 89.539 | ||
| 3645 | 2008.12.22 01:52 | t/p | 1215 | 0.10 | 89.539 | 88.060 | 89.539 | 46.87 | 16256.72 |
| 3646 | 2008.12.22 23:22 | sell | 1216 | 0.10 | 90.180 | 0.000 | 0.000 | ||
| 3647 | 2008.12.22 23:22 | modify | 1216 | 0.10 | 90.180 | 91.089 | 89.820 | ||
| 3648 | 2008.12.23 05:16 | close | 1216 | 0.10 | 90.201 | 91.089 | 89.820 | -2.42 | 16254.30 |
| 3649 | 2008.12.23 23:08 | sell | 1217 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 3650 | 2008.12.23 23:08 | modify | 1217 | 0.10 | 90.900 | 91.539 | 90.650 | ||
| 3651 | 2008.12.24 02:45 | close | 1217 | 0.10 | 90.829 | 91.539 | 90.650 | 7.73 | 16262.03 |
| 3652 | 2008.12.26 23:28 | sell | 1218 | 0.10 | 90.750 | 0.000 | 0.000 | ||
| 3653 | 2008.12.26 23:28 | modify | 1218 | 0.10 | 90.750 | 91.119 | 90.610 | ||
| 3654 | 2008.12.29 01:15 | t/p | 1218 | 0.10 | 90.610 | 91.119 | 90.610 | 15.36 | 16277.39 |
| 3655 | 2008.12.29 23:02 | sell | 1219 | 0.10 | 90.581 | 0.000 | 0.000 | ||
| 3656 | 2008.12.29 23:02 | modify | 1219 | 0.10 | 90.581 | 91.320 | 90.291 | ||
| 3657 | 2008.12.30 02:50 | sell | 1220 | 0.10 | 90.798 | 0.000 | 0.000 | ||
| 3658 | 2008.12.30 02:50 | modify | 1220 | 0.10 | 90.798 | 91.367 | 90.578 | ||
| 3659 | 2008.12.30 03:00 | close | 1220 | 0.10 | 90.719 | 91.367 | 90.578 | 8.71 | 16286.10 |
| 3660 | 2008.12.30 03:48 | close | 1219 | 0.10 | 90.595 | 91.320 | 90.291 | -1.64 | 16284.47 |
| 3661 | 2008.12.30 23:48 | buy | 1221 | 0.10 | 90.189 | 0.000 | 0.000 | ||
| 3662 | 2008.12.30 23:48 | modify | 1221 | 0.10 | 90.189 | 89.740 | 90.359 | ||
| 3663 | 2008.12.31 00:02 | close | 1221 | 0.10 | 90.351 | 89.740 | 90.359 | 17.90 | 16302.37 |
| 3664 | 2008.12.31 00:03 | sell | 1222 | 0.10 | 90.370 | 0.000 | 0.000 | ||
| 3665 | 2008.12.31 00:03 | modify | 1222 | 0.10 | 90.370 | 90.789 | 90.210 | ||
| 3666 | 2008.12.31 00:33 | close | 1222 | 0.10 | 90.219 | 90.789 | 90.210 | 16.74 | 16319.11 |
| 3667 | 2009.01.05 23:45 | sell | 1223 | 0.10 | 93.451 | 0.000 | 0.000 | ||
| 3668 | 2009.01.05 23:45 | modify | 1223 | 0.10 | 93.451 | 94.110 | 93.191 | ||
| 3669 | 2009.01.06 00:22 | close | 1223 | 0.10 | 93.239 | 94.110 | 93.191 | 22.65 | 16341.76 |
| 3670 | 2009.01.06 00:26 | buy | 1224 | 0.10 | 93.206 | 0.000 | 0.000 | ||
| 3671 | 2009.01.06 00:26 | modify | 1224 | 0.10 | 93.206 | 92.547 | 93.466 | ||
| 3672 | 2009.01.06 09:31 | close | 1224 | 0.10 | 93.162 | 92.547 | 93.466 | -4.72 | 16337.04 |
| 3673 | 2009.01.06 23:30 | buy | 1225 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 3674 | 2009.01.06 23:30 | modify | 1225 | 0.10 | 93.644 | 92.845 | 93.954 | ||
| 3675 | 2009.01.07 00:46 | buy | 1226 | 0.10 | 93.436 | 0.000 | 0.000 | ||
| 3676 | 2009.01.07 00:46 | modify | 1226 | 0.10 | 93.436 | 92.637 | 93.746 | ||
| 3677 | 2009.01.07 02:29 | t/p | 1226 | 0.10 | 93.746 | 92.637 | 93.746 | 33.07 | 16370.11 |
| 3678 | 2009.01.07 02:48 | t/p | 1225 | 0.10 | 93.954 | 92.845 | 93.954 | 32.96 | 16403.07 |
| 3679 | 2009.01.08 00:35 | buy | 1227 | 0.10 | 92.485 | 0.000 | 0.000 | ||
| 3680 | 2009.01.08 00:35 | modify | 1227 | 0.10 | 92.485 | 91.786 | 92.755 | ||
| 3681 | 2009.01.08 01:58 | t/p | 1227 | 0.10 | 92.755 | 91.786 | 92.755 | 29.11 | 16432.18 |
| 3682 | 2009.01.13 00:05 | sell | 1228 | 0.10 | 89.261 | 0.000 | 0.000 | ||
| 3683 | 2009.01.13 00:05 | modify | 1228 | 0.10 | 89.261 | 89.930 | 89.001 | ||
| 3684 | 2009.01.13 01:45 | sell | 1229 | 0.10 | 89.480 | 0.000 | 0.000 | ||
| 3685 | 2009.01.13 01:45 | modify | 1229 | 0.10 | 89.480 | 90.059 | 89.250 | ||
| 3686 | 2009.01.13 03:10 | close | 1229 | 0.10 | 89.429 | 90.059 | 89.250 | 5.70 | 16437.88 |
| 3687 | 2009.01.13 06:27 | close | 1228 | 0.10 | 89.379 | 89.930 | 89.001 | -13.20 | 16424.68 |
| 3688 | 2009.01.15 00:06 | buy | 1230 | 0.10 | 88.934 | 0.000 | 0.000 | ||
| 3689 | 2009.01.15 00:06 | modify | 1230 | 0.10 | 88.934 | 88.085 | 89.264 | ||
| 3690 | 2009.01.15 01:58 | close | 1230 | 0.10 | 89.190 | 88.085 | 89.264 | 28.70 | 16453.38 |
| 3691 | 2009.01.23 23:48 | buy | 1231 | 0.10 | 88.746 | 0.000 | 0.000 | ||
| 3692 | 2009.01.23 23:48 | modify | 1231 | 0.10 | 88.746 | 87.687 | 89.166 | ||
| 3693 | 2009.01.26 01:00 | buy | 1232 | 0.10 | 88.399 | 0.000 | 0.000 | ||
| 3694 | 2009.01.26 01:00 | modify | 1232 | 0.10 | 88.399 | 87.500 | 88.749 | ||
| 3695 | 2009.01.26 02:46 | t/p | 1232 | 0.10 | 88.749 | 87.500 | 88.749 | 39.44 | 16492.82 |
| 3696 | 2009.01.26 03:00 | close | 1231 | 0.10 | 88.880 | 87.687 | 89.166 | 15.05 | 16507.87 |
| 3697 | 2009.01.27 00:12 | buy | 1233 | 0.10 | 88.875 | 0.000 | 0.000 | ||
| 3698 | 2009.01.27 00:12 | modify | 1233 | 0.10 | 88.875 | 88.146 | 89.165 | ||
| 3699 | 2009.01.27 01:24 | close | 1233 | 0.10 | 89.092 | 88.146 | 89.165 | 24.36 | 16532.23 |
| 3700 | 2009.01.28 00:26 | sell | 1234 | 0.10 | 89.076 | 0.000 | 0.000 | ||
| 3701 | 2009.01.28 00:26 | modify | 1234 | 0.10 | 89.076 | 89.845 | 88.776 | ||
| 3702 | 2009.01.28 01:11 | sell | 1235 | 0.10 | 89.278 | 0.000 | 0.000 | ||
| 3703 | 2009.01.28 01:11 | modify | 1235 | 0.10 | 89.278 | 90.017 | 88.988 | ||
| 3704 | 2009.01.28 03:00 | close | 1235 | 0.10 | 89.069 | 90.017 | 88.988 | 23.46 | 16555.69 |
| 3705 | 2009.01.28 03:05 | close | 1234 | 0.10 | 89.024 | 89.845 | 88.776 | 5.84 | 16561.53 |
| 3706 | 2009.01.29 23:17 | sell | 1236 | 0.10 | 89.956 | 0.000 | 0.000 | ||
| 3707 | 2009.01.29 23:17 | modify | 1236 | 0.10 | 89.956 | 90.735 | 89.646 | ||
| 3708 | 2009.01.30 02:18 | close | 1236 | 0.10 | 89.801 | 90.735 | 89.646 | 17.17 | 16578.70 |
| 3709 | 2009.01.30 23:18 | sell | 1237 | 0.10 | 90.004 | 0.000 | 0.000 | ||
| 3710 | 2009.01.30 23:18 | modify | 1237 | 0.10 | 90.004 | 90.613 | 89.764 | ||
| 3711 | 2009.02.02 01:00 | t/p | 1237 | 0.10 | 89.764 | 90.613 | 89.764 | 26.67 | 16605.38 |
| 3712 | 2009.02.03 00:01 | buy | 1238 | 0.10 | 89.363 | 0.000 | 0.000 | ||
| 3713 | 2009.02.03 00:01 | modify | 1238 | 0.10 | 89.363 | 88.844 | 89.563 | ||
| 3714 | 2009.02.03 03:00 | close | 1238 | 0.10 | 89.420 | 88.844 | 89.563 | 6.37 | 16611.75 |
| 3715 | 2009.02.03 23:20 | sell | 1239 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 3716 | 2009.02.03 23:20 | modify | 1239 | 0.10 | 89.328 | 90.097 | 89.028 | ||
| 3717 | 2009.02.04 02:36 | sell | 1240 | 0.10 | 89.529 | 0.000 | 0.000 | ||
| 3718 | 2009.02.04 02:36 | modify | 1240 | 0.10 | 89.529 | 89.988 | 89.349 | ||
| 3719 | 2009.02.04 03:00 | close | 1240 | 0.10 | 89.439 | 89.988 | 89.349 | 10.06 | 16621.81 |
| 3720 | 2009.02.04 08:45 | close | 1239 | 0.10 | 89.516 | 90.097 | 89.028 | -21.09 | 16600.72 |
| 3721 | 2009.02.04 23:00 | buy | 1241 | 0.10 | 89.399 | 0.000 | 0.000 | ||
| 3722 | 2009.02.04 23:00 | modify | 1241 | 0.10 | 89.399 | 88.700 | 89.669 | ||
| 3723 | 2009.02.05 06:15 | close | 1241 | 0.10 | 89.407 | 88.700 | 89.669 | 0.80 | 16601.52 |
| 3724 | 2009.02.12 00:30 | buy | 1242 | 0.10 | 90.275 | 0.000 | 0.000 | ||
| 3725 | 2009.02.12 00:30 | modify | 1242 | 0.10 | 90.275 | 89.546 | 90.565 | ||
| 3726 | 2009.02.12 04:33 | buy | 1243 | 0.10 | 90.072 | 0.000 | 0.000 | ||
| 3727 | 2009.02.12 04:33 | modify | 1243 | 0.10 | 90.072 | 89.643 | 90.242 | ||
| 3728 | 2009.02.12 09:07 | close | 1243 | 0.10 | 90.082 | 89.643 | 90.242 | 1.11 | 16602.63 |
| 3729 | 2009.02.12 09:07 | close | 1242 | 0.10 | 90.082 | 89.546 | 90.565 | -21.42 | 16581.21 |
| 3730 | 2009.02.12 23:00 | sell | 1244 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 3731 | 2009.02.12 23:00 | modify | 1244 | 0.10 | 90.830 | 91.749 | 90.470 | ||
| 3732 | 2009.02.12 23:36 | sell | 1245 | 0.10 | 91.033 | 0.000 | 0.000 | ||
| 3733 | 2009.02.12 23:36 | modify | 1245 | 0.10 | 91.033 | 91.952 | 90.673 | ||
| 3734 | 2009.02.13 01:38 | t/p | 1245 | 0.10 | 90.673 | 91.952 | 90.673 | 39.61 | 16620.82 |
| 3735 | 2009.02.13 03:00 | close | 1244 | 0.10 | 90.699 | 91.749 | 90.470 | 14.35 | 16635.18 |
| 3736 | 2009.02.13 23:35 | sell | 1246 | 0.10 | 92.020 | 0.000 | 0.000 | ||
| 3737 | 2009.02.13 23:35 | modify | 1246 | 0.10 | 92.020 | 92.659 | 91.770 | ||
| 3738 | 2009.02.16 01:00 | close | 1246 | 0.10 | 91.774 | 92.659 | 91.770 | 26.71 | 16661.89 |
| 3739 | 2009.02.16 23:02 | buy | 1247 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 3740 | 2009.02.16 23:02 | modify | 1247 | 0.10 | 91.710 | 91.301 | 91.870 | ||
| 3741 | 2009.02.17 02:43 | close | 1247 | 0.10 | 91.750 | 91.301 | 91.870 | 4.33 | 16666.22 |
| 3742 | 2009.02.20 00:44 | buy | 1248 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 3743 | 2009.02.20 00:44 | modify | 1248 | 0.10 | 94.126 | 93.577 | 94.336 | ||
| 3744 | 2009.02.20 03:37 | close | 1248 | 0.10 | 94.180 | 93.577 | 94.336 | 5.73 | 16671.95 |
| 3745 | 2009.02.23 23:00 | buy | 1249 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 3746 | 2009.02.23 23:00 | modify | 1249 | 0.10 | 94.479 | 93.650 | 94.799 | ||
| 3747 | 2009.02.24 02:18 | buy | 1250 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 3748 | 2009.02.24 02:18 | modify | 1250 | 0.10 | 94.269 | 93.610 | 94.529 | ||
| 3749 | 2009.02.24 03:00 | close | 1250 | 0.10 | 94.330 | 93.610 | 94.529 | 6.47 | 16678.42 |
| 3750 | 2009.02.24 03:10 | close | 1249 | 0.10 | 94.531 | 93.650 | 94.799 | 5.47 | 16683.89 |
| 3751 | 2009.02.25 00:08 | buy | 1251 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 3752 | 2009.02.25 00:08 | modify | 1251 | 0.10 | 96.559 | 96.010 | 96.769 | ||
| 3753 | 2009.02.25 00:32 | t/p | 1251 | 0.10 | 96.769 | 96.010 | 96.769 | 21.70 | 16705.59 |
| 3754 | 2009.02.25 23:07 | sell | 1252 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 3755 | 2009.02.25 23:07 | modify | 1252 | 0.10 | 97.719 | 98.748 | 97.309 | ||
| 3756 | 2009.02.26 03:00 | close | 1252 | 0.10 | 97.589 | 98.748 | 97.309 | 13.06 | 16718.65 |
| 3757 | 2009.02.27 00:32 | sell | 1253 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 3758 | 2009.02.27 00:32 | modify | 1253 | 0.10 | 98.562 | 99.111 | 98.352 | ||
| 3759 | 2009.02.27 01:15 | t/p | 1253 | 0.10 | 98.352 | 99.111 | 98.352 | 21.36 | 16740.01 |
| 3760 | 2009.02.27 23:08 | buy | 1254 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 3761 | 2009.02.27 23:08 | modify | 1254 | 0.10 | 97.532 | 96.603 | 97.892 | ||
| 3762 | 2009.03.02 01:22 | buy | 1255 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 3763 | 2009.03.02 01:22 | modify | 1255 | 0.10 | 97.314 | 96.455 | 97.654 | ||
| 3764 | 2009.03.02 02:39 | close | 1255 | 0.10 | 97.031 | 96.455 | 97.654 | -29.17 | 16710.84 |
| 3765 | 2009.03.02 02:39 | close | 1254 | 0.10 | 97.031 | 96.603 | 97.892 | -51.66 | 16659.18 |
| 3766 | 2009.03.03 00:56 | buy | 1256 | 0.10 | 97.154 | 0.000 | 0.000 | ||
| 3767 | 2009.03.03 00:56 | modify | 1256 | 0.10 | 97.154 | 96.325 | 97.484 | ||
| 3768 | 2009.03.03 03:00 | close | 1256 | 0.10 | 97.250 | 96.325 | 97.484 | 9.87 | 16669.05 |
| 3769 | 2009.03.03 23:35 | buy | 1257 | 0.10 | 98.170 | 0.000 | 0.000 | ||
| 3770 | 2009.03.03 23:35 | modify | 1257 | 0.10 | 98.170 | 97.531 | 98.420 | ||
| 3771 | 2009.03.04 01:11 | close | 1257 | 0.10 | 98.359 | 97.531 | 98.420 | 19.19 | 16688.24 |
| 3772 | 2009.03.04 23:00 | buy | 1258 | 0.10 | 99.059 | 0.000 | 0.000 | ||
| 3773 | 2009.03.04 23:00 | modify | 1258 | 0.10 | 99.059 | 98.390 | 99.319 | ||
| 3774 | 2009.03.05 02:32 | close | 1258 | 0.10 | 99.241 | 98.390 | 99.319 | 18.25 | 16706.49 |
| 3775 | 2009.03.05 23:00 | buy | 1259 | 0.10 | 97.849 | 0.000 | 0.000 | ||
| 3776 | 2009.03.05 23:00 | modify | 1259 | 0.10 | 97.849 | 96.760 | 98.279 | ||
| 3777 | 2009.03.06 02:16 | t/p | 1259 | 0.10 | 98.279 | 96.760 | 98.279 | 43.71 | 16750.20 |
| 3778 | 2009.03.06 23:00 | sell | 1260 | 0.10 | 98.262 | 0.000 | 0.000 | ||
| 3779 | 2009.03.06 23:00 | modify | 1260 | 0.10 | 98.262 | 99.221 | 97.882 | ||
| 3780 | 2009.03.09 03:00 | close | 1260 | 0.10 | 98.210 | 99.221 | 97.882 | 5.20 | 16755.40 |
| 3781 | 2009.03.10 00:26 | sell | 1261 | 0.10 | 98.867 | 0.000 | 0.000 | ||
| 3782 | 2009.03.10 00:26 | modify | 1261 | 0.10 | 98.867 | 99.366 | 98.677 | ||
| 3783 | 2009.03.10 01:03 | sell | 1262 | 0.10 | 99.071 | 0.000 | 0.000 | ||
| 3784 | 2009.03.10 01:03 | modify | 1262 | 0.10 | 99.071 | 99.570 | 98.881 | ||
| 3785 | 2009.03.10 01:52 | t/p | 1262 | 0.10 | 98.881 | 99.570 | 98.881 | 19.22 | 16774.62 |
| 3786 | 2009.03.10 07:33 | close | 1261 | 0.10 | 98.846 | 99.366 | 98.677 | 2.12 | 16776.74 |
| 3787 | 2009.03.12 23:56 | buy | 1263 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 3788 | 2009.03.12 23:56 | modify | 1263 | 0.10 | 97.544 | 96.445 | 97.974 | ||
| 3789 | 2009.03.13 01:57 | buy | 1264 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 3790 | 2009.03.13 01:57 | modify | 1264 | 0.10 | 97.342 | 96.443 | 97.692 | ||
| 3791 | 2009.03.13 03:00 | close | 1264 | 0.10 | 97.570 | 96.443 | 97.692 | 23.37 | 16800.11 |
| 3792 | 2009.03.13 03:12 | close | 1263 | 0.10 | 97.597 | 96.445 | 97.974 | 5.40 | 16805.51 |
| 3793 | 2009.03.16 23:03 | buy | 1265 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 3794 | 2009.03.16 23:03 | modify | 1265 | 0.10 | 98.156 | 97.677 | 98.336 | ||
| 3795 | 2009.03.17 00:43 | close | 1265 | 0.10 | 98.264 | 97.677 | 98.336 | 10.96 | 16816.48 |
| 3796 | 2009.03.18 00:42 | sell | 1266 | 0.10 | 98.667 | 0.000 | 0.000 | ||
| 3797 | 2009.03.18 00:42 | modify | 1266 | 0.10 | 98.667 | 99.116 | 98.497 | ||
| 3798 | 2009.03.18 03:03 | close | 1266 | 0.10 | 98.612 | 99.116 | 98.497 | 5.58 | 16822.06 |
| 3799 | 2009.03.23 23:41 | sell | 1267 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 3800 | 2009.03.23 23:41 | modify | 1267 | 0.10 | 97.130 | 97.929 | 96.820 | ||
| 3801 | 2009.03.24 02:23 | sell | 1268 | 0.10 | 97.333 | 0.000 | 0.000 | ||
| 3802 | 2009.03.24 02:23 | modify | 1268 | 0.10 | 97.333 | 97.962 | 97.093 | ||
| 3803 | 2009.03.24 02:51 | close | 1268 | 0.10 | 97.624 | 97.962 | 97.093 | -29.81 | 16792.25 |
| 3804 | 2009.03.24 02:51 | close | 1267 | 0.10 | 97.624 | 97.929 | 96.820 | -50.69 | 16741.56 |
| 3805 | 2009.03.25 00:56 | sell | 1269 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 3806 | 2009.03.25 00:56 | modify | 1269 | 0.10 | 98.106 | 98.875 | 97.806 | ||
| 3807 | 2009.03.25 01:59 | sell | 1270 | 0.10 | 98.307 | 0.000 | 0.000 | ||
| 3808 | 2009.03.25 01:59 | modify | 1270 | 0.10 | 98.307 | 99.096 | 97.997 | ||
| 3809 | 2009.03.25 02:23 | t/p | 1270 | 0.10 | 97.997 | 99.096 | 97.997 | 31.64 | 16773.20 |
| 3810 | 2009.03.25 02:58 | t/p | 1269 | 0.10 | 97.806 | 98.875 | 97.806 | 30.67 | 16803.87 |
| 3811 | 2009.03.31 00:57 | sell | 1271 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 3812 | 2009.03.31 00:57 | modify | 1271 | 0.10 | 97.420 | 98.199 | 97.120 | ||
| 3813 | 2009.03.31 01:02 | sell | 1272 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 3814 | 2009.03.31 01:02 | modify | 1272 | 0.10 | 97.621 | 98.240 | 97.381 | ||
| 3815 | 2009.03.31 01:34 | t/p | 1272 | 0.10 | 97.381 | 98.240 | 97.381 | 24.65 | 16828.52 |
| 3816 | 2009.03.31 03:53 | s/l | 1271 | 0.10 | 98.199 | 98.199 | 97.120 | -79.33 | 16749.19 |
| 3817 | 2009.03.31 23:11 | buy | 1273 | 0.10 | 98.914 | 0.000 | 0.000 | ||
| 3818 | 2009.03.31 23:11 | modify | 1273 | 0.10 | 98.914 | 97.935 | 99.304 | ||
| 3819 | 2009.04.01 02:50 | close | 1273 | 0.10 | 99.107 | 97.935 | 99.304 | 19.44 | 16768.63 |
| 3820 | 2009.04.02 00:03 | buy | 1274 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 3821 | 2009.04.02 00:03 | modify | 1274 | 0.10 | 98.480 | 97.881 | 98.710 | ||
| 3822 | 2009.04.02 00:32 | t/p | 1274 | 0.10 | 98.710 | 97.881 | 98.710 | 23.30 | 16791.93 |
| 3823 | 2009.04.09 23:28 | buy | 1275 | 0.10 | 100.375 | 0.000 | 0.000 | ||
| 3824 | 2009.04.09 23:28 | modify | 1275 | 0.10 | 100.375 | 99.946 | 100.545 | ||
| 3825 | 2009.04.10 01:01 | close | 1275 | 0.10 | 100.487 | 99.946 | 100.545 | 11.12 | 16803.05 |
| 3826 | 2009.04.13 23:05 | buy | 1276 | 0.10 | 99.997 | 0.000 | 0.000 | ||
| 3827 | 2009.04.13 23:05 | modify | 1276 | 0.10 | 99.997 | 99.628 | 100.137 | ||
| 3828 | 2009.04.13 23:18 | close | 1276 | 0.10 | 100.132 | 99.628 | 100.137 | 13.48 | 16816.53 |
| 3829 | 2009.04.14 00:42 | sell | 1277 | 0.10 | 100.156 | 0.000 | 0.000 | ||
| 3830 | 2009.04.14 00:42 | modify | 1277 | 0.10 | 100.156 | 100.615 | 99.976 | ||
| 3831 | 2009.04.14 01:40 | close | 1277 | 0.10 | 100.038 | 100.615 | 99.976 | 11.80 | 16828.33 |
| 3832 | 2009.04.15 00:07 | buy | 1278 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 3833 | 2009.04.15 00:07 | modify | 1278 | 0.10 | 98.760 | 98.161 | 98.990 | ||
| 3834 | 2009.04.15 01:56 | close | 1278 | 0.10 | 98.957 | 98.161 | 98.990 | 19.91 | 16848.24 |
| 3835 | 2009.04.15 23:10 | sell | 1279 | 0.10 | 99.449 | 0.000 | 0.000 | ||
| 3836 | 2009.04.15 23:10 | modify | 1279 | 0.10 | 99.449 | 99.998 | 99.239 | ||
| 3837 | 2009.04.16 01:59 | t/p | 1279 | 0.10 | 99.239 | 99.998 | 99.239 | 20.90 | 16869.14 |
| 3838 | 2009.04.16 23:13 | sell | 1280 | 0.10 | 99.384 | 0.000 | 0.000 | ||
| 3839 | 2009.04.16 23:13 | modify | 1280 | 0.10 | 99.384 | 99.893 | 99.184 | ||
| 3840 | 2009.04.17 00:02 | close | 1280 | 0.10 | 99.222 | 99.893 | 99.184 | 16.24 | 16885.38 |
| 3841 | 2009.04.17 00:53 | sell | 1281 | 0.10 | 99.391 | 0.000 | 0.000 | ||
| 3842 | 2009.04.17 00:53 | modify | 1281 | 0.10 | 99.391 | 99.880 | 99.201 | ||
| 3843 | 2009.04.17 06:33 | close | 1281 | 0.10 | 99.379 | 99.880 | 99.201 | 1.21 | 16886.59 |
| 3844 | 2009.04.24 00:17 | sell | 1282 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 3845 | 2009.04.24 00:17 | modify | 1282 | 0.10 | 98.084 | 98.633 | 97.874 | ||
| 3846 | 2009.04.24 02:08 | t/p | 1282 | 0.10 | 97.874 | 98.633 | 97.874 | 21.46 | 16908.05 |
| 3847 | 2009.04.28 00:37 | buy | 1283 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 3848 | 2009.04.28 00:37 | modify | 1283 | 0.10 | 96.631 | 96.222 | 96.791 | ||
| 3849 | 2009.04.28 02:17 | buy | 1284 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 3850 | 2009.04.28 02:17 | modify | 1284 | 0.10 | 96.430 | 95.951 | 96.610 | ||
| 3851 | 2009.04.28 03:26 | close | 1284 | 0.10 | 96.481 | 95.951 | 96.610 | 5.29 | 16913.34 |
| 3852 | 2009.04.28 06:17 | s/l | 1283 | 0.10 | 96.222 | 96.222 | 96.791 | -42.51 | 16870.83 |
| 3853 | 2009.05.01 00:58 | buy | 1285 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 3854 | 2009.05.01 00:58 | modify | 1285 | 0.10 | 98.545 | 97.786 | 98.845 | ||
| 3855 | 2009.05.01 01:51 | close | 1285 | 0.10 | 98.686 | 97.786 | 98.845 | 14.29 | 16885.12 |
| 3856 | 2009.05.04 23:37 | buy | 1286 | 0.10 | 98.819 | 0.000 | 0.000 | ||
| 3857 | 2009.05.04 23:37 | modify | 1286 | 0.10 | 98.819 | 98.240 | 99.049 | ||
| 3858 | 2009.05.05 03:02 | close | 1286 | 0.10 | 98.871 | 98.240 | 99.049 | 5.23 | 16890.35 |
| 3859 | 2009.05.08 00:01 | sell | 1287 | 0.10 | 99.125 | 0.000 | 0.000 | ||
| 3860 | 2009.05.08 00:01 | modify | 1287 | 0.10 | 99.125 | 99.554 | 98.955 | ||
| 3861 | 2009.05.08 05:56 | close | 1287 | 0.10 | 99.098 | 99.554 | 98.955 | 2.72 | 16893.07 |
| 3862 | 2009.05.11 23:53 | sell | 1288 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 3863 | 2009.05.11 23:53 | modify | 1288 | 0.10 | 97.544 | 98.073 | 97.344 | ||
| 3864 | 2009.05.12 03:57 | close | 1288 | 0.10 | 97.493 | 98.073 | 97.344 | 5.14 | 16898.21 |
| 3865 | 2009.05.13 23:00 | buy | 1289 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 3866 | 2009.05.13 23:00 | modify | 1289 | 0.10 | 95.291 | 94.482 | 95.611 | ||
| 3867 | 2009.05.14 02:32 | close | 1289 | 0.10 | 95.459 | 94.482 | 95.611 | 17.51 | 16915.72 |
| 3868 | 2009.05.14 23:22 | sell | 1290 | 0.10 | 95.807 | 0.000 | 0.000 | ||
| 3869 | 2009.05.14 23:22 | modify | 1290 | 0.10 | 95.807 | 96.326 | 95.607 | ||
| 3870 | 2009.05.15 00:22 | sell | 1291 | 0.10 | 96.011 | 0.000 | 0.000 | ||
| 3871 | 2009.05.15 00:22 | modify | 1291 | 0.10 | 96.011 | 96.460 | 95.841 | ||
| 3872 | 2009.05.15 00:38 | t/p | 1291 | 0.10 | 95.841 | 96.460 | 95.841 | 17.74 | 16933.46 |
| 3873 | 2009.05.15 04:48 | close | 1290 | 0.10 | 95.835 | 96.326 | 95.607 | -3.01 | 16930.46 |
| 3874 | 2009.05.15 23:58 | sell | 1292 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 3875 | 2009.05.15 23:58 | modify | 1292 | 0.10 | 95.215 | 95.984 | 94.915 | ||
| 3876 | 2009.05.18 01:27 | close | 1292 | 0.10 | 94.939 | 95.984 | 94.915 | 28.98 | 16959.44 |
| 3877 | 2009.05.19 00:43 | buy | 1293 | 0.10 | 96.205 | 0.000 | 0.000 | ||
| 3878 | 2009.05.19 00:43 | modify | 1293 | 0.10 | 96.205 | 95.676 | 96.405 | ||
| 3879 | 2009.05.19 02:08 | t/p | 1293 | 0.10 | 96.405 | 95.676 | 96.405 | 20.75 | 16980.19 |
| 3880 | 2009.05.19 23:25 | buy | 1294 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 3881 | 2009.05.19 23:25 | modify | 1294 | 0.10 | 96.015 | 95.656 | 96.155 | ||
| 3882 | 2009.05.20 01:50 | close | 1294 | 0.10 | 96.145 | 95.656 | 96.155 | 13.49 | 16993.68 |
| 3883 | 2009.05.25 23:20 | sell | 1295 | 0.10 | 94.841 | 0.000 | 0.000 | ||
| 3884 | 2009.05.25 23:20 | modify | 1295 | 0.10 | 94.841 | 95.390 | 94.631 | ||
| 3885 | 2009.05.26 01:50 | close | 1295 | 0.10 | 94.764 | 95.390 | 94.631 | 8.04 | 17001.72 |
| 3886 | 2009.05.28 00:01 | sell | 1296 | 0.10 | 95.375 | 0.000 | 0.000 | ||
| 3887 | 2009.05.28 00:01 | modify | 1296 | 0.10 | 95.375 | 95.884 | 95.175 | ||
| 3888 | 2009.05.28 02:45 | sell | 1297 | 0.10 | 95.576 | 0.000 | 0.000 | ||
| 3889 | 2009.05.28 02:45 | modify | 1297 | 0.10 | 95.576 | 96.005 | 95.406 | ||
| 3890 | 2009.05.28 03:12 | close | 1297 | 0.10 | 95.525 | 96.005 | 95.406 | 5.34 | 17007.06 |
| 3891 | 2009.05.28 03:47 | s/l | 1296 | 0.10 | 95.884 | 95.884 | 95.175 | -53.08 | 16953.98 |
| 3892 | 2009.05.28 23:47 | buy | 1298 | 0.10 | 96.764 | 0.000 | 0.000 | ||
| 3893 | 2009.05.28 23:47 | modify | 1298 | 0.10 | 96.764 | 96.215 | 96.974 | ||
| 3894 | 2009.05.29 00:56 | close | 1298 | 0.10 | 96.963 | 96.215 | 96.974 | 20.49 | 16974.47 |
| 3895 | 2009.05.29 00:58 | sell | 1299 | 0.10 | 96.994 | 0.000 | 0.000 | ||
| 3896 | 2009.05.29 00:58 | modify | 1299 | 0.10 | 96.994 | 97.533 | 96.784 | ||
| 3897 | 2009.05.29 01:08 | close | 1299 | 0.10 | 96.798 | 97.533 | 96.784 | 20.25 | 16994.72 |
| 3898 | 2009.06.05 23:00 | sell | 1300 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 3899 | 2009.06.05 23:00 | modify | 1300 | 0.10 | 98.836 | 99.795 | 98.456 | ||
| 3900 | 2009.06.08 02:28 | t/p | 1300 | 0.10 | 98.456 | 99.795 | 98.456 | 38.51 | 17033.24 |
| 3901 | 2009.06.12 00:56 | sell | 1301 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 3902 | 2009.06.12 00:56 | modify | 1301 | 0.10 | 97.677 | 98.236 | 97.457 | ||
| 3903 | 2009.06.12 02:28 | close | 1301 | 0.10 | 97.501 | 98.236 | 97.457 | 18.05 | 17051.29 |
| 3904 | 2009.06.12 23:00 | sell | 1302 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 3905 | 2009.06.12 23:00 | modify | 1302 | 0.10 | 98.362 | 98.691 | 98.232 | ||
| 3906 | 2009.06.15 03:11 | close | 1302 | 0.10 | 98.311 | 98.691 | 98.232 | 5.10 | 17056.39 |
| 3907 | 2009.06.17 23:18 | buy | 1303 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 3908 | 2009.06.17 23:18 | modify | 1303 | 0.10 | 95.577 | 94.928 | 95.827 | ||
| 3909 | 2009.06.18 00:17 | close | 1303 | 0.10 | 95.782 | 94.928 | 95.827 | 21.31 | 17077.70 |
| 3910 | 2009.06.18 00:18 | sell | 1304 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 3911 | 2009.06.18 00:18 | modify | 1304 | 0.10 | 95.813 | 96.392 | 95.583 | ||
| 3912 | 2009.06.18 03:07 | close | 1304 | 0.10 | 95.762 | 96.392 | 95.583 | 5.33 | 17083.03 |
| 3913 | 2009.06.19 23:53 | sell | 1305 | 0.10 | 96.284 | 0.000 | 0.000 | ||
| 3914 | 2009.06.19 23:53 | modify | 1305 | 0.10 | 96.284 | 96.973 | 96.014 | ||
| 3915 | 2009.06.22 02:19 | close | 1305 | 0.10 | 96.080 | 96.973 | 96.014 | 21.14 | 17104.17 |
| 3916 | 2009.06.25 00:20 | sell | 1306 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 3917 | 2009.06.25 00:20 | modify | 1306 | 0.10 | 95.783 | 96.532 | 95.493 | ||
| 3918 | 2009.06.25 03:00 | close | 1306 | 0.10 | 95.712 | 96.532 | 95.493 | 7.42 | 17111.59 |
| 3919 | 2009.06.26 00:47 | sell | 1307 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 3920 | 2009.06.26 00:47 | modify | 1307 | 0.10 | 95.989 | 96.478 | 95.799 | ||
| 3921 | 2009.06.26 02:37 | close | 1307 | 0.10 | 95.856 | 96.478 | 95.799 | 13.87 | 17125.46 |
| 3922 | 2009.06.26 23:47 | sell | 1308 | 0.10 | 95.251 | 0.000 | 0.000 | ||
| 3923 | 2009.06.26 23:47 | modify | 1308 | 0.10 | 95.251 | 95.650 | 95.101 | ||
| 3924 | 2009.06.29 03:00 | close | 1308 | 0.10 | 95.169 | 95.650 | 95.101 | 8.53 | 17134.00 |
| 3925 | 2009.06.30 00:52 | sell | 1309 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 3926 | 2009.06.30 00:52 | modify | 1309 | 0.10 | 96.126 | 96.605 | 95.936 | ||
| 3927 | 2009.06.30 03:45 | close | 1309 | 0.10 | 96.076 | 96.605 | 95.936 | 5.20 | 17139.20 |
| 3928 | 2009.07.01 23:22 | sell | 1310 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 3929 | 2009.07.01 23:22 | modify | 1310 | 0.10 | 96.646 | 97.105 | 96.466 | ||
| 3930 | 2009.07.02 02:27 | close | 1310 | 0.10 | 96.518 | 97.105 | 96.466 | 13.00 | 17152.19 |
| 3931 | 2009.07.03 00:47 | sell | 1311 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 3932 | 2009.07.03 00:47 | modify | 1311 | 0.10 | 95.984 | 96.473 | 95.794 | ||
| 3933 | 2009.07.03 02:43 | close | 1311 | 0.10 | 95.848 | 96.473 | 95.794 | 14.19 | 17166.38 |
| 3934 | 2009.07.03 23:00 | sell | 1312 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 3935 | 2009.07.03 23:00 | modify | 1312 | 0.10 | 96.075 | 96.324 | 95.985 | ||
| 3936 | 2009.07.03 23:13 | t/p | 1312 | 0.10 | 95.985 | 96.324 | 95.985 | 9.38 | 17175.76 |
| 3937 | 2009.07.03 23:43 | sell | 1313 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 3938 | 2009.07.03 23:43 | modify | 1313 | 0.10 | 96.057 | 96.306 | 95.967 | ||
| 3939 | 2009.07.06 01:13 | t/p | 1313 | 0.10 | 95.967 | 96.306 | 95.967 | 9.29 | 17185.06 |
| 3940 | 2009.07.08 00:58 | buy | 1314 | 0.10 | 94.745 | 0.000 | 0.000 | ||
| 3941 | 2009.07.08 00:58 | modify | 1314 | 0.10 | 94.745 | 94.216 | 94.945 | ||
| 3942 | 2009.07.08 04:32 | buy | 1315 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 3943 | 2009.07.08 04:32 | modify | 1315 | 0.10 | 94.544 | 94.105 | 94.714 | ||
| 3944 | 2009.07.08 07:03 | close | 1315 | 0.10 | 94.267 | 94.105 | 94.714 | -29.38 | 17155.68 |
| 3945 | 2009.07.08 07:03 | close | 1314 | 0.10 | 94.267 | 94.216 | 94.945 | -50.71 | 17104.97 |
| 3946 | 2009.07.10 23:32 | sell | 1316 | 0.10 | 92.468 | 0.000 | 0.000 | ||
| 3947 | 2009.07.10 23:32 | modify | 1316 | 0.10 | 92.468 | 93.107 | 92.218 | ||
| 3948 | 2009.07.13 04:00 | sell | 1317 | 0.10 | 92.898 | 0.000 | 0.000 | ||
| 3949 | 2009.07.13 04:00 | modify | 1317 | 0.10 | 92.898 | 93.407 | 92.698 | ||
| 3950 | 2009.07.13 04:38 | t/p | 1317 | 0.10 | 92.698 | 93.407 | 92.698 | 21.58 | 17126.55 |
| 3951 | 2009.07.13 07:33 | close | 1316 | 0.10 | 92.404 | 93.107 | 92.218 | 6.84 | 17133.39 |
| 3952 | 2009.07.13 23:07 | sell | 1318 | 0.10 | 92.943 | 0.000 | 0.000 | ||
| 3953 | 2009.07.13 23:07 | modify | 1318 | 0.10 | 92.943 | 93.752 | 92.623 | ||
| 3954 | 2009.07.14 02:46 | sell | 1319 | 0.10 | 93.144 | 0.000 | 0.000 | ||
| 3955 | 2009.07.14 02:46 | modify | 1319 | 0.10 | 93.144 | 93.663 | 92.944 | ||
| 3956 | 2009.07.14 03:00 | close | 1319 | 0.10 | 93.094 | 93.663 | 92.944 | 5.37 | 17138.76 |
| 3957 | 2009.07.14 04:24 | close | 1318 | 0.10 | 92.905 | 93.752 | 92.623 | 4.00 | 17142.76 |
| 3958 | 2009.07.14 23:18 | sell | 1320 | 0.10 | 93.405 | 0.000 | 0.000 | ||
| 3959 | 2009.07.14 23:18 | modify | 1320 | 0.10 | 93.405 | 94.054 | 93.155 | ||
| 3960 | 2009.07.14 23:37 | sell | 1321 | 0.10 | 93.611 | 0.000 | 0.000 | ||
| 3961 | 2009.07.14 23:37 | modify | 1321 | 0.10 | 93.611 | 94.260 | 93.361 | ||
| 3962 | 2009.07.15 03:02 | close | 1321 | 0.10 | 93.555 | 94.260 | 93.361 | 5.90 | 17148.66 |
| 3963 | 2009.07.15 08:03 | close | 1320 | 0.10 | 93.504 | 94.054 | 93.155 | -10.68 | 17137.99 |
| 3964 | 2009.07.16 23:00 | sell | 1322 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 3965 | 2009.07.16 23:00 | modify | 1322 | 0.10 | 93.778 | 94.277 | 93.588 | ||
| 3966 | 2009.07.17 03:00 | close | 1322 | 0.10 | 93.709 | 94.277 | 93.588 | 7.27 | 17145.26 |
| 3967 | 2009.07.21 23:07 | sell | 1323 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 3968 | 2009.07.21 23:07 | modify | 1323 | 0.10 | 93.743 | 94.362 | 93.503 | ||
| 3969 | 2009.07.22 02:23 | close | 1323 | 0.10 | 93.606 | 94.362 | 93.503 | 14.55 | 17159.81 |
| 3970 | 2009.07.22 23:17 | buy | 1324 | 0.10 | 93.457 | 0.000 | 0.000 | ||
| 3971 | 2009.07.22 23:17 | modify | 1324 | 0.10 | 93.457 | 92.988 | 93.637 | ||
| 3972 | 2009.07.22 23:57 | t/p | 1324 | 0.10 | 93.637 | 92.988 | 93.637 | 19.22 | 17179.03 |
| 3973 | 2009.07.24 23:55 | sell | 1325 | 0.10 | 94.833 | 0.000 | 0.000 | ||
| 3974 | 2009.07.24 23:55 | modify | 1325 | 0.10 | 94.833 | 95.152 | 94.713 | ||
| 3975 | 2009.07.27 01:01 | close | 1325 | 0.10 | 94.735 | 95.152 | 94.713 | 10.25 | 17189.29 |
| 3976 | 2009.07.28 23:03 | sell | 1326 | 0.10 | 94.681 | 0.000 | 0.000 | ||
| 3977 | 2009.07.28 23:03 | modify | 1326 | 0.10 | 94.681 | 95.450 | 94.381 | ||
| 3978 | 2009.07.29 01:48 | close | 1326 | 0.10 | 94.445 | 95.450 | 94.381 | 24.90 | 17214.19 |
| 3979 | 2009.08.04 00:43 | buy | 1327 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 3980 | 2009.08.04 00:43 | modify | 1327 | 0.10 | 95.220 | 94.881 | 95.350 | ||
| 3981 | 2009.08.04 04:01 | close | 1327 | 0.10 | 95.262 | 94.881 | 95.350 | 4.41 | 17218.60 |
| 3982 | 2009.08.06 23:00 | buy | 1328 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 3983 | 2009.08.06 23:00 | modify | 1328 | 0.10 | 95.360 | 94.921 | 95.530 | ||
| 3984 | 2009.08.07 01:43 | close | 1328 | 0.10 | 95.503 | 94.921 | 95.530 | 14.94 | 17233.54 |
| 3985 | 2009.08.14 23:58 | sell | 1329 | 0.10 | 94.925 | 0.000 | 0.000 | ||
| 3986 | 2009.08.14 23:58 | modify | 1329 | 0.10 | 94.925 | 95.374 | 94.755 | ||
| 3987 | 2009.08.17 01:00 | t/p | 1329 | 0.10 | 94.755 | 95.374 | 94.755 | 17.85 | 17251.39 |
| 3988 | 2009.08.17 23:13 | sell | 1330 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 3989 | 2009.08.17 23:13 | modify | 1330 | 0.10 | 94.480 | 94.909 | 94.310 | ||
| 3990 | 2009.08.18 01:46 | close | 1330 | 0.10 | 94.387 | 94.909 | 94.310 | 9.76 | 17261.15 |
| 3991 | 2009.08.18 23:13 | sell | 1331 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 3992 | 2009.08.18 23:13 | modify | 1331 | 0.10 | 94.772 | 95.171 | 94.622 | ||
| 3993 | 2009.08.19 03:53 | close | 1331 | 0.10 | 94.722 | 95.171 | 94.622 | 5.19 | 17266.35 |
| 3994 | 2009.08.19 23:03 | sell | 1332 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 3995 | 2009.08.19 23:03 | modify | 1332 | 0.10 | 94.015 | 94.594 | 93.785 | ||
| 3996 | 2009.08.20 04:00 | sell | 1333 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 3997 | 2009.08.20 04:00 | modify | 1333 | 0.10 | 94.238 | 94.567 | 94.108 | ||
| 3998 | 2009.08.20 04:18 | t/p | 1333 | 0.10 | 94.108 | 94.567 | 94.108 | 13.81 | 17280.16 |
| 3999 | 2009.08.20 10:37 | close | 1332 | 0.10 | 94.324 | 94.594 | 93.785 | -33.02 | 17247.13 |
| 4000 | 2009.08.20 23:55 | sell | 1334 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 4001 | 2009.08.20 23:55 | modify | 1334 | 0.10 | 94.185 | 94.584 | 94.035 | ||
| 4002 | 2009.08.21 03:07 | close | 1334 | 0.10 | 94.151 | 94.584 | 94.035 | 3.52 | 17250.66 |
| 4003 | 2009.08.24 23:45 | sell | 1335 | 0.10 | 94.568 | 0.000 | 0.000 | ||
| 4004 | 2009.08.24 23:45 | modify | 1335 | 0.10 | 94.568 | 95.037 | 94.388 | ||
| 4005 | 2009.08.25 00:17 | close | 1335 | 0.10 | 94.490 | 95.037 | 94.388 | 8.16 | 17258.82 |
| 4006 | 2009.08.31 23:10 | sell | 1336 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 4007 | 2009.08.31 23:10 | modify | 1336 | 0.10 | 93.088 | 93.507 | 92.928 | ||
| 4008 | 2009.09.01 01:07 | t/p | 1336 | 0.10 | 92.928 | 93.507 | 92.928 | 17.13 | 17275.95 |
| 4009 | 2009.09.01 23:01 | buy | 1337 | 0.10 | 92.853 | 0.000 | 0.000 | ||
| 4010 | 2009.09.01 23:01 | modify | 1337 | 0.10 | 92.853 | 92.364 | 93.043 | ||
| 4011 | 2009.09.02 02:37 | buy | 1338 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 4012 | 2009.09.02 02:37 | modify | 1338 | 0.10 | 92.652 | 92.253 | 92.802 | ||
| 4013 | 2009.09.02 03:00 | close | 1338 | 0.10 | 92.707 | 92.253 | 92.802 | 5.93 | 17281.88 |
| 4014 | 2009.09.02 04:53 | close | 1337 | 0.10 | 92.967 | 92.364 | 93.043 | 12.23 | 17294.11 |
| 4015 | 2009.09.03 23:00 | sell | 1339 | 0.10 | 92.714 | 0.000 | 0.000 | ||
| 4016 | 2009.09.03 23:00 | modify | 1339 | 0.10 | 92.714 | 93.053 | 92.584 | ||
| 4017 | 2009.09.04 01:02 | t/p | 1339 | 0.10 | 92.584 | 93.053 | 92.584 | 13.95 | 17308.07 |
| 4018 | 2009.09.07 23:26 | sell | 1340 | 0.10 | 93.028 | 0.000 | 0.000 | ||
| 4019 | 2009.09.07 23:26 | modify | 1340 | 0.10 | 93.028 | 93.337 | 92.908 | ||
| 4020 | 2009.09.08 02:30 | close | 1340 | 0.10 | 92.988 | 93.337 | 92.908 | 4.21 | 17312.28 |
| 4021 | 2009.09.08 23:14 | sell | 1341 | 0.10 | 92.301 | 0.000 | 0.000 | ||
| 4022 | 2009.09.08 23:14 | modify | 1341 | 0.10 | 92.301 | 92.780 | 92.121 | ||
| 4023 | 2009.09.09 06:33 | close | 1341 | 0.10 | 92.290 | 92.780 | 92.121 | 1.10 | 17313.38 |
| 4024 | 2009.09.10 00:53 | buy | 1342 | 0.10 | 91.959 | 0.000 | 0.000 | ||
| 4025 | 2009.09.10 00:53 | modify | 1342 | 0.10 | 91.959 | 91.570 | 92.109 | ||
| 4026 | 2009.09.10 02:18 | t/p | 1342 | 0.10 | 92.109 | 91.570 | 92.109 | 16.29 | 17329.67 |
| 4027 | 2009.09.17 23:57 | buy | 1343 | 0.10 | 91.069 | 0.000 | 0.000 | ||
| 4028 | 2009.09.17 23:57 | modify | 1343 | 0.10 | 91.069 | 90.600 | 91.249 | ||
| 4029 | 2009.09.18 01:58 | close | 1343 | 0.10 | 91.200 | 90.600 | 91.249 | 14.33 | 17344.00 |
| 4030 | 2009.09.18 23:18 | sell | 1344 | 0.10 | 91.458 | 0.000 | 0.000 | ||
| 4031 | 2009.09.18 23:18 | modify | 1344 | 0.10 | 91.458 | 91.897 | 91.288 | ||
| 4032 | 2009.09.18 23:59 | close | 1344 | 0.10 | 91.304 | 91.897 | 91.288 | 16.87 | 17360.87 |
| 4033 | 2009.09.21 23:58 | buy | 1345 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 4034 | 2009.09.21 23:58 | modify | 1345 | 0.10 | 91.932 | 91.433 | 92.122 | ||
| 4035 | 2009.09.22 02:56 | close | 1345 | 0.10 | 92.061 | 91.433 | 92.122 | 13.98 | 17374.85 |
| 4036 | 2009.09.22 23:50 | buy | 1346 | 0.10 | 91.113 | 0.000 | 0.000 | ||
| 4037 | 2009.09.22 23:50 | modify | 1346 | 0.10 | 91.113 | 90.744 | 91.253 | ||
| 4038 | 2009.09.23 02:20 | buy | 1347 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 4039 | 2009.09.23 02:20 | modify | 1347 | 0.10 | 90.912 | 90.633 | 91.022 | ||
| 4040 | 2009.09.23 02:22 | s/l | 1346 | 0.10 | 90.744 | 90.744 | 91.253 | -40.70 | 17334.15 |
| 4041 | 2009.09.23 02:23 | s/l | 1347 | 0.10 | 90.633 | 90.633 | 91.022 | -30.79 | 17303.36 |
| 4042 | 2009.09.25 23:33 | buy | 1348 | 0.10 | 89.734 | 0.000 | 0.000 | ||
| 4043 | 2009.09.25 23:33 | modify | 1348 | 0.10 | 89.734 | 89.075 | 89.994 | ||
| 4044 | 2009.09.28 01:13 | buy | 1349 | 0.10 | 89.533 | 0.000 | 0.000 | ||
| 4045 | 2009.09.28 01:13 | modify | 1349 | 0.10 | 89.533 | 88.954 | 89.753 | ||
| 4046 | 2009.09.28 01:23 | close | 1349 | 0.10 | 89.270 | 88.954 | 89.753 | -29.46 | 17273.90 |
| 4047 | 2009.09.28 01:23 | close | 1348 | 0.10 | 89.270 | 89.075 | 89.994 | -52.01 | 17221.89 |
| 4048 | 2009.09.30 00:09 | buy | 1350 | 0.10 | 90.083 | 0.000 | 0.000 | ||
| 4049 | 2009.09.30 00:09 | modify | 1350 | 0.10 | 90.083 | 89.714 | 90.223 | ||
| 4050 | 2009.09.30 02:28 | close | 1350 | 0.10 | 90.183 | 89.714 | 90.223 | 11.09 | 17232.98 |
| 4051 | 2009.10.01 23:00 | sell | 1351 | 0.10 | 89.786 | 0.000 | 0.000 | ||
| 4052 | 2009.10.01 23:00 | modify | 1351 | 0.10 | 89.786 | 90.205 | 89.626 | ||
| 4053 | 2009.10.01 23:34 | close | 1351 | 0.10 | 89.679 | 90.205 | 89.626 | 11.93 | 17244.91 |
| 4054 | 2009.10.01 23:55 | buy | 1352 | 0.10 | 89.649 | 0.000 | 0.000 | ||
| 4055 | 2009.10.01 23:55 | modify | 1352 | 0.10 | 89.649 | 89.230 | 89.809 | ||
| 4056 | 2009.10.02 06:08 | s/l | 1352 | 0.10 | 89.230 | 89.230 | 89.809 | -46.99 | 17197.92 |
| 4057 | 2009.10.02 23:32 | sell | 1353 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 4058 | 2009.10.02 23:32 | modify | 1353 | 0.10 | 89.770 | 90.659 | 89.420 | ||
| 4059 | 2009.10.05 01:00 | close | 1353 | 0.10 | 89.492 | 90.659 | 89.420 | 30.97 | 17228.90 |
| 4060 | 2009.10.09 00:48 | buy | 1354 | 0.10 | 88.375 | 0.000 | 0.000 | ||
| 4061 | 2009.10.09 00:48 | modify | 1354 | 0.10 | 88.375 | 87.876 | 88.565 | ||
| 4062 | 2009.10.09 02:00 | close | 1354 | 0.10 | 88.465 | 87.876 | 88.565 | 10.17 | 17239.07 |
| 4063 | 2009.10.09 23:58 | buy | 1355 | 0.10 | 89.731 | 0.000 | 0.000 | ||
| 4064 | 2009.10.09 23:58 | modify | 1355 | 0.10 | 89.731 | 89.192 | 89.941 | ||
| 4065 | 2009.10.12 01:22 | close | 1355 | 0.10 | 89.834 | 89.192 | 89.941 | 11.44 | 17250.51 |
| 4066 | 2009.10.13 00:15 | buy | 1356 | 0.10 | 89.776 | 0.000 | 0.000 | ||
| 4067 | 2009.10.13 00:15 | modify | 1356 | 0.10 | 89.776 | 89.477 | 89.886 | ||
| 4068 | 2009.10.13 04:03 | close | 1356 | 0.10 | 89.859 | 89.477 | 89.886 | 9.24 | 17259.75 |
| 4069 | 2009.10.19 23:00 | buy | 1357 | 0.10 | 90.599 | 0.000 | 0.000 | ||
| 4070 | 2009.10.19 23:00 | modify | 1357 | 0.10 | 90.599 | 90.100 | 90.789 | ||
| 4071 | 2009.10.20 01:08 | close | 1357 | 0.10 | 90.680 | 90.100 | 90.789 | 8.90 | 17268.65 |
| 4072 | 2009.10.21 00:59 | buy | 1358 | 0.10 | 90.639 | 0.000 | 0.000 | ||
| 4073 | 2009.10.21 00:59 | modify | 1358 | 0.10 | 90.639 | 90.200 | 90.809 | ||
| 4074 | 2009.10.21 02:18 | close | 1358 | 0.10 | 90.726 | 90.200 | 90.809 | 9.59 | 17278.24 |
| 4075 | 2009.10.21 23:00 | buy | 1359 | 0.10 | 90.877 | 0.000 | 0.000 | ||
| 4076 | 2009.10.21 23:00 | modify | 1359 | 0.10 | 90.877 | 90.458 | 91.037 | ||
| 4077 | 2009.10.22 03:06 | close | 1359 | 0.10 | 90.927 | 90.458 | 91.037 | 5.41 | 17283.65 |
| 4078 | 2009.10.23 00:28 | sell | 1360 | 0.10 | 91.408 | 0.000 | 0.000 | ||
| 4079 | 2009.10.23 00:28 | modify | 1360 | 0.10 | 91.408 | 91.667 | 91.308 | ||
| 4080 | 2009.10.23 01:08 | t/p | 1360 | 0.10 | 91.308 | 91.667 | 91.308 | 10.95 | 17294.60 |
| 4081 | 2009.10.28 00:38 | buy | 1361 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 4082 | 2009.10.28 00:38 | modify | 1361 | 0.10 | 91.735 | 91.366 | 91.875 | ||
| 4083 | 2009.10.28 02:54 | buy | 1362 | 0.10 | 91.534 | 0.000 | 0.000 | ||
| 4084 | 2009.10.28 02:54 | modify | 1362 | 0.10 | 91.534 | 91.245 | 91.644 | ||
| 4085 | 2009.10.28 03:13 | s/l | 1361 | 0.10 | 91.366 | 91.366 | 91.875 | -40.39 | 17254.21 |
| 4086 | 2009.10.28 05:52 | s/l | 1362 | 0.10 | 91.245 | 91.245 | 91.644 | -31.67 | 17222.54 |
| 4087 | 2009.10.30 00:53 | sell | 1363 | 0.10 | 91.546 | 0.000 | 0.000 | ||
| 4088 | 2009.10.30 00:53 | modify | 1363 | 0.10 | 91.546 | 91.895 | 91.416 | ||
| 4089 | 2009.10.30 02:07 | close | 1363 | 0.10 | 91.425 | 91.895 | 91.416 | 13.23 | 17235.77 |
| 4090 | 2009.11.02 23:59 | buy | 1364 | 0.10 | 90.231 | 0.000 | 0.000 | ||
| 4091 | 2009.11.02 23:59 | modify | 1364 | 0.10 | 90.231 | 89.672 | 90.451 | ||
| 4092 | 2009.11.03 00:58 | close | 1364 | 0.10 | 90.376 | 89.672 | 90.451 | 16.01 | 17251.78 |
| 4093 | 2009.11.04 23:00 | buy | 1365 | 0.10 | 90.579 | 0.000 | 0.000 | ||
| 4094 | 2009.11.04 23:00 | modify | 1365 | 0.10 | 90.579 | 89.960 | 90.819 | ||
| 4095 | 2009.11.05 00:45 | t/p | 1365 | 0.10 | 90.819 | 89.960 | 90.819 | 26.34 | 17278.12 |
| 4096 | 2009.11.10 00:00 | buy | 1366 | 0.10 | 89.934 | 0.000 | 0.000 | ||
| 4097 | 2009.11.10 00:00 | modify | 1366 | 0.10 | 89.934 | 89.675 | 90.034 | ||
| 4098 | 2009.11.10 03:18 | close | 1366 | 0.10 | 89.985 | 89.675 | 90.034 | 5.67 | 17283.79 |
| 4099 | 2009.11.13 00:10 | buy | 1367 | 0.10 | 90.318 | 0.000 | 0.000 | ||
| 4100 | 2009.11.13 00:10 | modify | 1367 | 0.10 | 90.318 | 89.969 | 90.448 | ||
| 4101 | 2009.11.13 08:18 | close | 1367 | 0.10 | 90.226 | 89.969 | 90.448 | -10.20 | 17273.59 |
| 4102 | 2009.11.13 23:18 | sell | 1368 | 0.10 | 89.706 | 0.000 | 0.000 | ||
| 4103 | 2009.11.13 23:18 | modify | 1368 | 0.10 | 89.706 | 90.025 | 89.586 | ||
| 4104 | 2009.11.16 01:00 | t/p | 1368 | 0.10 | 89.586 | 90.025 | 89.586 | 13.31 | 17286.90 |
| 4105 | 2009.11.18 00:28 | sell | 1369 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 4106 | 2009.11.18 00:28 | modify | 1369 | 0.10 | 89.340 | 89.639 | 89.230 | ||
| 4107 | 2009.11.18 01:32 | close | 1369 | 0.10 | 89.256 | 89.639 | 89.230 | 9.41 | 17296.31 |
| 4108 | 2009.11.18 23:27 | buy | 1370 | 0.10 | 89.342 | 0.000 | 0.000 | ||
| 4109 | 2009.11.18 23:27 | modify | 1370 | 0.10 | 89.342 | 89.033 | 89.462 | ||
| 4110 | 2009.11.19 04:23 | buy | 1371 | 0.10 | 89.141 | 0.000 | 0.000 | ||
| 4111 | 2009.11.19 04:23 | modify | 1371 | 0.10 | 89.141 | 88.812 | 89.271 | ||
| 4112 | 2009.11.19 08:08 | s/l | 1370 | 0.10 | 89.033 | 89.033 | 89.462 | -34.80 | 17261.52 |
| 4113 | 2009.11.19 14:25 | s/l | 1371 | 0.10 | 88.812 | 88.812 | 89.271 | -37.04 | 17224.48 |
| 4114 | 2009.11.20 23:34 | buy | 1372 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 4115 | 2009.11.20 23:34 | modify | 1372 | 0.10 | 88.891 | 88.612 | 89.001 | ||
| 4116 | 2009.11.23 03:01 | close | 1372 | 0.10 | 88.943 | 88.612 | 89.001 | 5.82 | 17230.30 |
| 4117 | 2009.11.23 23:12 | buy | 1373 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 4118 | 2009.11.23 23:12 | modify | 1373 | 0.10 | 88.969 | 88.640 | 89.089 | ||
| 4119 | 2009.11.24 06:36 | close | 1373 | 0.10 | 88.890 | 88.640 | 89.089 | -8.92 | 17221.38 |
| 4120 | 2009.11.26 23:18 | buy | 1374 | 0.10 | 86.447 | 0.000 | 0.000 | ||
| 4121 | 2009.11.26 23:18 | modify | 1374 | 0.10 | 86.447 | 86.048 | 86.597 | ||
| 4122 | 2009.11.26 23:51 | close | 1374 | 0.10 | 86.564 | 86.048 | 86.597 | 13.52 | 17234.90 |
| 4123 | 2009.11.27 00:27 | buy | 1375 | 0.10 | 86.452 | 0.000 | 0.000 | ||
| 4124 | 2009.11.27 00:27 | modify | 1375 | 0.10 | 86.452 | 86.023 | 86.622 | ||
| 4125 | 2009.11.27 01:16 | s/l | 1375 | 0.10 | 86.023 | 86.023 | 86.622 | -49.87 | 17185.03 |
| 4126 | 2009.11.27 23:00 | buy | 1376 | 0.10 | 86.571 | 0.000 | 0.000 | ||
| 4127 | 2009.11.27 23:00 | modify | 1376 | 0.10 | 86.571 | 86.052 | 86.771 | ||
| 4128 | 2009.11.27 23:52 | buy | 1377 | 0.10 | 86.367 | 0.000 | 0.000 | ||
| 4129 | 2009.11.27 23:52 | modify | 1377 | 0.10 | 86.367 | 85.848 | 86.567 | ||
| 4130 | 2009.11.30 01:00 | t/p | 1377 | 0.10 | 86.567 | 85.848 | 86.567 | 23.07 | 17208.10 |
| 4131 | 2009.11.30 02:56 | t/p | 1376 | 0.10 | 86.771 | 86.052 | 86.771 | 23.02 | 17231.12 |
| 4132 | 2009.11.30 23:00 | sell | 1378 | 0.10 | 86.428 | 0.000 | 0.000 | ||
| 4133 | 2009.11.30 23:00 | modify | 1378 | 0.10 | 86.428 | 87.017 | 86.198 | ||
| 4134 | 2009.12.01 01:23 | close | 1378 | 0.10 | 86.248 | 87.017 | 86.198 | 20.78 | 17251.90 |
| 4135 | 2009.12.01 23:23 | sell | 1379 | 0.10 | 86.681 | 0.000 | 0.000 | ||
| 4136 | 2009.12.01 23:23 | modify | 1379 | 0.10 | 86.681 | 87.020 | 86.551 | ||
| 4137 | 2009.12.02 02:04 | close | 1379 | 0.10 | 86.639 | 87.020 | 86.551 | 4.76 | 17256.66 |
| 4138 | 2009.12.03 00:51 | sell | 1380 | 0.10 | 87.537 | 0.000 | 0.000 | ||
| 4139 | 2009.12.03 00:51 | modify | 1380 | 0.10 | 87.537 | 87.946 | 87.377 | ||
| 4140 | 2009.12.03 02:53 | sell | 1381 | 0.10 | 87.738 | 0.000 | 0.000 | ||
| 4141 | 2009.12.03 02:53 | modify | 1381 | 0.10 | 87.738 | 88.187 | 87.568 | ||
| 4142 | 2009.12.03 03:03 | close | 1381 | 0.10 | 87.687 | 88.187 | 87.568 | 5.82 | 17262.48 |
| 4143 | 2009.12.03 08:52 | close | 1380 | 0.10 | 87.784 | 87.946 | 87.377 | -28.14 | 17234.34 |
| 4144 | 2009.12.04 00:30 | sell | 1382 | 0.10 | 88.318 | 0.000 | 0.000 | ||
| 4145 | 2009.12.04 00:30 | modify | 1382 | 0.10 | 88.318 | 88.527 | 88.238 | ||
| 4146 | 2009.12.04 02:12 | t/p | 1382 | 0.10 | 88.238 | 88.527 | 88.238 | 9.07 | 17243.41 |
| 4147 | 2009.12.08 23:53 | sell | 1383 | 0.10 | 88.435 | 0.000 | 0.000 | ||
| 4148 | 2009.12.08 23:53 | modify | 1383 | 0.10 | 88.435 | 88.884 | 88.265 | ||
| 4149 | 2009.12.09 00:55 | close | 1383 | 0.10 | 88.327 | 88.884 | 88.265 | 12.14 | 17255.56 |
| 4150 | 2009.12.10 00:08 | sell | 1384 | 0.10 | 87.913 | 0.000 | 0.000 | ||
| 4151 | 2009.12.10 00:08 | modify | 1384 | 0.10 | 87.913 | 88.262 | 87.783 | ||
| 4152 | 2009.12.10 02:47 | sell | 1385 | 0.10 | 88.114 | 0.000 | 0.000 | ||
| 4153 | 2009.12.10 02:47 | modify | 1385 | 0.10 | 88.114 | 88.513 | 87.964 | ||
| 4154 | 2009.12.10 03:08 | s/l | 1384 | 0.10 | 88.262 | 88.262 | 87.783 | -39.54 | 17216.02 |
| 4155 | 2009.12.10 06:13 | t/p | 1385 | 0.10 | 87.964 | 88.513 | 87.964 | 17.05 | 17233.07 |
| 4156 | 2009.12.11 00:15 | sell | 1386 | 0.10 | 88.320 | 0.000 | 0.000 | ||
| 4157 | 2009.12.11 00:15 | modify | 1386 | 0.10 | 88.320 | 88.609 | 88.210 | ||
| 4158 | 2009.12.11 04:17 | sell | 1387 | 0.10 | 88.521 | 0.000 | 0.000 | ||
| 4159 | 2009.12.11 04:17 | modify | 1387 | 0.10 | 88.521 | 88.830 | 88.401 | ||
| 4160 | 2009.12.11 04:52 | s/l | 1386 | 0.10 | 88.609 | 88.609 | 88.210 | -32.62 | 17200.45 |
| 4161 | 2009.12.11 07:15 | s/l | 1387 | 0.10 | 88.830 | 88.830 | 88.401 | -34.79 | 17165.66 |
| 4162 | 2009.12.11 23:00 | buy | 1388 | 0.10 | 89.059 | 0.000 | 0.000 | ||
| 4163 | 2009.12.11 23:00 | modify | 1388 | 0.10 | 89.059 | 88.300 | 89.359 | ||
| 4164 | 2009.12.14 02:58 | buy | 1389 | 0.10 | 88.857 | 0.000 | 0.000 | ||
| 4165 | 2009.12.14 02:58 | modify | 1389 | 0.10 | 88.857 | 88.348 | 89.057 | ||
| 4166 | 2009.12.14 04:02 | close | 1389 | 0.10 | 88.602 | 88.348 | 89.057 | -28.78 | 17136.88 |
| 4167 | 2009.12.14 04:02 | close | 1388 | 0.10 | 88.602 | 88.300 | 89.359 | -51.61 | 17085.27 |
| 4168 | 2009.12.15 00:40 | sell | 1390 | 0.10 | 88.678 | 0.000 | 0.000 | ||
| 4169 | 2009.12.15 00:40 | modify | 1390 | 0.10 | 88.678 | 89.047 | 88.538 | ||
| 4170 | 2009.12.15 06:45 | sell | 1391 | 0.10 | 88.881 | 0.000 | 0.000 | ||
| 4171 | 2009.12.15 06:45 | modify | 1391 | 0.10 | 88.881 | 89.170 | 88.771 | ||
| 4172 | 2009.12.15 09:46 | s/l | 1390 | 0.10 | 89.047 | 89.047 | 88.538 | -41.44 | 17043.83 |
| 4173 | 2009.12.15 11:12 | s/l | 1391 | 0.10 | 89.170 | 89.170 | 88.771 | -32.41 | 17011.42 |
| 4174 | 2009.12.18 23:13 | buy | 1392 | 0.10 | 90.329 | 0.000 | 0.000 | ||
| 4175 | 2009.12.18 23:13 | modify | 1392 | 0.10 | 90.329 | 89.620 | 90.609 | ||
| 4176 | 2009.12.21 02:47 | close | 1392 | 0.10 | 90.452 | 89.620 | 90.609 | 13.57 | 17024.99 |
| 4177 | 2009.12.22 23:03 | sell | 1393 | 0.10 | 91.824 | 0.000 | 0.000 | ||
| 4178 | 2009.12.22 23:03 | modify | 1393 | 0.10 | 91.824 | 92.193 | 91.684 | ||
| 4179 | 2009.12.23 02:13 | close | 1393 | 0.10 | 91.796 | 92.193 | 91.684 | 2.96 | 17027.95 |
| 4180 | 2009.12.28 23:45 | sell | 1394 | 0.10 | 91.625 | 0.000 | 0.000 | ||
| 4181 | 2009.12.28 23:45 | modify | 1394 | 0.10 | 91.625 | 91.834 | 91.545 | ||
| 4182 | 2009.12.29 06:22 | close | 1394 | 0.10 | 91.699 | 91.834 | 91.545 | -8.16 | 17019.79 |
| 4183 | 2010.01.05 00:21 | buy | 1395 | 0.10 | 92.487 | 0.000 | 0.000 | ||
| 4184 | 2010.01.05 00:21 | modify | 1395 | 0.10 | 92.487 | 92.108 | 92.637 | ||
| 4185 | 2010.01.05 04:00 | buy | 1396 | 0.10 | 92.274 | 0.000 | 0.000 | ||
| 4186 | 2010.01.05 04:00 | modify | 1396 | 0.10 | 92.274 | 91.885 | 92.424 | ||
| 4187 | 2010.01.05 06:17 | s/l | 1395 | 0.10 | 92.108 | 92.108 | 92.637 | -41.15 | 16978.64 |
| 4188 | 2010.01.05 06:36 | s/l | 1396 | 0.10 | 91.885 | 91.885 | 92.424 | -42.34 | 16936.30 |
| 4189 | 2010.01.07 23:21 | sell | 1397 | 0.10 | 93.323 | 0.000 | 0.000 | ||
| 4190 | 2010.01.07 23:21 | modify | 1397 | 0.10 | 93.323 | 93.752 | 93.163 | ||
| 4191 | 2010.01.08 00:07 | sell | 1398 | 0.10 | 93.530 | 0.000 | 0.000 | ||
| 4192 | 2010.01.08 00:07 | modify | 1398 | 0.10 | 93.530 | 93.969 | 93.360 | ||
| 4193 | 2010.01.08 00:23 | s/l | 1397 | 0.10 | 93.752 | 93.752 | 93.163 | -45.85 | 16890.46 |
| 4194 | 2010.01.08 02:08 | t/p | 1398 | 0.10 | 93.360 | 93.969 | 93.360 | 18.21 | 16908.67 |
| 4195 | 2010.01.08 23:41 | sell | 1399 | 0.10 | 92.689 | 0.000 | 0.000 | ||
| 4196 | 2010.01.08 23:41 | modify | 1399 | 0.10 | 92.689 | 93.278 | 92.459 | ||
| 4197 | 2010.01.11 01:13 | close | 1399 | 0.10 | 92.524 | 93.278 | 92.459 | 17.74 | 16926.41 |
| 4198 | 2010.01.12 00:34 | sell | 1400 | 0.10 | 92.157 | 0.000 | 0.000 | ||
| 4199 | 2010.01.12 00:34 | modify | 1400 | 0.10 | 92.157 | 92.546 | 92.007 | ||
| 4200 | 2010.01.12 03:15 | close | 1400 | 0.10 | 92.104 | 92.546 | 92.007 | 5.75 | 16932.16 |
| 4201 | 2010.01.13 00:07 | sell | 1401 | 0.10 | 91.025 | 0.000 | 0.000 | ||
| 4202 | 2010.01.13 00:07 | modify | 1401 | 0.10 | 91.025 | 91.444 | 90.865 | ||
| 4203 | 2010.01.13 02:15 | sell | 1402 | 0.10 | 91.226 | 0.000 | 0.000 | ||
| 4204 | 2010.01.13 02:15 | modify | 1402 | 0.10 | 91.226 | 91.555 | 91.106 | ||
| 4205 | 2010.01.13 03:00 | close | 1402 | 0.10 | 91.163 | 91.555 | 91.106 | 6.91 | 16939.07 |
| 4206 | 2010.01.13 03:38 | close | 1401 | 0.10 | 90.973 | 91.444 | 90.865 | 5.72 | 16944.79 |
| 4207 | 2010.01.14 00:40 | buy | 1403 | 0.10 | 91.312 | 0.000 | 0.000 | ||
| 4208 | 2010.01.14 00:40 | modify | 1403 | 0.10 | 91.312 | 90.863 | 91.482 | ||
| 4209 | 2010.01.14 01:27 | close | 1403 | 0.10 | 91.447 | 90.863 | 91.482 | 14.76 | 16959.55 |
| 4210 | 2010.01.14 23:18 | sell | 1404 | 0.10 | 91.143 | 0.000 | 0.000 | ||
| 4211 | 2010.01.14 23:18 | modify | 1404 | 0.10 | 91.143 | 91.662 | 90.943 | ||
| 4212 | 2010.01.15 03:07 | close | 1404 | 0.10 | 91.092 | 91.662 | 90.943 | 5.51 | 16965.06 |
| 4213 | 2010.01.19 00:22 | buy | 1405 | 0.10 | 90.684 | 0.000 | 0.000 | ||
| 4214 | 2010.01.19 00:22 | modify | 1405 | 0.10 | 90.684 | 90.505 | 90.744 | ||
| 4215 | 2010.01.19 02:55 | t/p | 1405 | 0.10 | 90.744 | 90.505 | 90.744 | 6.61 | 16971.67 |
| 4216 | 2010.01.19 23:29 | buy | 1406 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 4217 | 2010.01.19 23:29 | modify | 1406 | 0.10 | 91.071 | 90.722 | 91.201 | ||
| 4218 | 2010.01.19 23:43 | close | 1406 | 0.10 | 91.130 | 90.722 | 91.201 | 6.47 | 16978.14 |
| 4219 | 2010.01.21 00:46 | sell | 1407 | 0.10 | 91.282 | 0.000 | 0.000 | ||
| 4220 | 2010.01.21 00:46 | modify | 1407 | 0.10 | 91.282 | 91.531 | 91.192 | ||
| 4221 | 2010.01.21 01:13 | close | 1407 | 0.10 | 91.225 | 91.531 | 91.192 | 6.25 | 16984.39 |
| 4222 | 2010.01.21 23:51 | sell | 1408 | 0.10 | 90.496 | 0.000 | 0.000 | ||
| 4223 | 2010.01.21 23:51 | modify | 1408 | 0.10 | 90.496 | 91.715 | 90.016 | ||
| 4224 | 2010.01.22 01:06 | close | 1408 | 0.10 | 90.264 | 91.715 | 90.016 | 25.61 | 17010.00 |
| 4225 | 2010.02.04 23:37 | buy | 1409 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 4226 | 2010.02.04 23:37 | modify | 1409 | 0.10 | 88.928 | 87.529 | 89.478 | ||
| 4227 | 2010.02.05 01:00 | close | 1409 | 0.10 | 89.157 | 87.529 | 89.478 | 25.66 | 17035.66 |
| 4228 | 2010.02.09 00:00 | buy | 1410 | 0.10 | 89.257 | 0.000 | 0.000 | ||
| 4229 | 2010.02.09 00:00 | modify | 1410 | 0.10 | 89.257 | 89.018 | 89.347 | ||
| 4230 | 2010.02.09 02:17 | close | 1410 | 0.10 | 89.338 | 89.018 | 89.347 | 9.07 | 17044.73 |
| 4231 | 2010.02.09 23:55 | sell | 1411 | 0.10 | 89.708 | 0.000 | 0.000 | ||
| 4232 | 2010.02.09 23:55 | modify | 1411 | 0.10 | 89.708 | 90.217 | 89.508 | ||
| 4233 | 2010.02.10 00:32 | sell | 1412 | 0.10 | 89.910 | 0.000 | 0.000 | ||
| 4234 | 2010.02.10 00:32 | modify | 1412 | 0.10 | 89.910 | 90.429 | 89.710 | ||
| 4235 | 2010.02.10 03:43 | close | 1412 | 0.10 | 89.858 | 90.429 | 89.710 | 5.79 | 17050.52 |
| 4236 | 2010.02.10 04:48 | close | 1411 | 0.10 | 89.737 | 90.217 | 89.508 | -3.32 | 17047.21 |
| 4237 | 2010.02.11 00:09 | sell | 1413 | 0.10 | 90.005 | 0.000 | 0.000 | ||
| 4238 | 2010.02.11 00:09 | modify | 1413 | 0.10 | 90.005 | 90.354 | 89.875 | ||
| 4239 | 2010.02.11 02:00 | close | 1413 | 0.10 | 89.918 | 90.354 | 89.875 | 9.68 | 17056.89 |
| 4240 | 2010.02.12 00:18 | buy | 1414 | 0.10 | 89.679 | 0.000 | 0.000 | ||
| 4241 | 2010.02.12 00:18 | modify | 1414 | 0.10 | 89.679 | 89.410 | 89.779 | ||
| 4242 | 2010.02.12 01:09 | close | 1414 | 0.10 | 89.729 | 89.410 | 89.779 | 5.57 | 17062.46 |
| 4243 | 2010.02.17 23:08 | sell | 1415 | 0.10 | 91.331 | 0.000 | 0.000 | ||
| 4244 | 2010.02.17 23:08 | modify | 1415 | 0.10 | 91.331 | 91.860 | 91.121 | ||
| 4245 | 2010.02.18 00:33 | t/p | 1415 | 0.10 | 91.121 | 91.860 | 91.121 | 22.79 | 17085.24 |
| 4246 | 2010.02.18 23:31 | sell | 1416 | 0.10 | 91.402 | 0.000 | 0.000 | ||
| 4247 | 2010.02.18 23:31 | modify | 1416 | 0.10 | 91.402 | 92.011 | 91.162 | ||
| 4248 | 2010.02.18 23:36 | sell | 1417 | 0.10 | 91.603 | 0.000 | 0.000 | ||
| 4249 | 2010.02.18 23:36 | modify | 1417 | 0.10 | 91.603 | 92.212 | 91.363 | ||
| 4250 | 2010.02.19 00:02 | close | 1417 | 0.10 | 91.871 | 92.212 | 91.363 | -29.26 | 17055.99 |
| 4251 | 2010.02.19 00:02 | close | 1416 | 0.10 | 91.871 | 92.011 | 91.162 | -51.14 | 17004.85 |
| 4252 | 2010.02.19 23:57 | buy | 1418 | 0.10 | 91.513 | 0.000 | 0.000 | ||
| 4253 | 2010.02.19 23:57 | modify | 1418 | 0.10 | 91.513 | 91.024 | 91.703 | ||
| 4254 | 2010.02.22 01:13 | t/p | 1418 | 0.10 | 91.703 | 91.024 | 91.703 | 20.69 | 17025.54 |
| 4255 | 2010.02.26 23:00 | buy | 1419 | 0.10 | 88.814 | 0.000 | 0.000 | ||
| 4256 | 2010.02.26 23:00 | modify | 1419 | 0.10 | 88.814 | 88.385 | 88.984 | ||
| 4257 | 2010.02.26 23:52 | close | 1419 | 0.10 | 88.939 | 88.385 | 88.984 | 14.05 | 17039.59 |
| 4258 | 2010.02.26 23:53 | sell | 1420 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 4259 | 2010.02.26 23:53 | modify | 1420 | 0.10 | 88.969 | 89.398 | 88.799 | ||
| 4260 | 2010.03.01 02:00 | close | 1420 | 0.10 | 88.825 | 89.398 | 88.799 | 16.12 | 17055.71 |
| 4261 | 2010.03.03 23:45 | sell | 1421 | 0.10 | 88.467 | 0.000 | 0.000 | ||
| 4262 | 2010.03.03 23:45 | modify | 1421 | 0.10 | 88.467 | 88.936 | 88.287 | ||
| 4263 | 2010.03.04 04:28 | close | 1421 | 0.10 | 88.426 | 88.936 | 88.287 | 4.38 | 17060.09 |
| 4264 | 2010.03.04 23:58 | buy | 1422 | 0.10 | 89.039 | 0.000 | 0.000 | ||
| 4265 | 2010.03.04 23:58 | modify | 1422 | 0.10 | 89.039 | 88.670 | 89.179 | ||
| 4266 | 2010.03.05 01:16 | close | 1422 | 0.10 | 89.161 | 88.670 | 89.179 | 13.65 | 17073.74 |
| 4267 | 2010.03.05 23:18 | buy | 1423 | 0.10 | 90.289 | 0.000 | 0.000 | ||
| 4268 | 2010.03.05 23:18 | modify | 1423 | 0.10 | 90.289 | 89.830 | 90.469 | ||
| 4269 | 2010.03.08 01:05 | close | 1423 | 0.10 | 90.450 | 89.830 | 90.469 | 17.77 | 17091.51 |
| 4270 | 2010.03.08 23:23 | buy | 1424 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 4271 | 2010.03.08 23:23 | modify | 1424 | 0.10 | 90.255 | 89.946 | 90.375 | ||
| 4272 | 2010.03.09 01:46 | close | 1424 | 0.10 | 90.312 | 89.946 | 90.375 | 6.28 | 17097.79 |
| 4273 | 2010.03.10 00:45 | buy | 1425 | 0.10 | 89.908 | 0.000 | 0.000 | ||
| 4274 | 2010.03.10 00:45 | modify | 1425 | 0.10 | 89.908 | 89.659 | 89.998 | ||
| 4275 | 2010.03.10 01:21 | close | 1425 | 0.10 | 89.992 | 89.659 | 89.998 | 9.33 | 17107.12 |
| 4276 | 2010.03.10 23:56 | buy | 1426 | 0.10 | 90.479 | 0.000 | 0.000 | ||
| 4277 | 2010.03.10 23:56 | modify | 1426 | 0.10 | 90.479 | 90.150 | 90.599 | ||
| 4278 | 2010.03.11 01:16 | close | 1426 | 0.10 | 90.534 | 90.150 | 90.599 | 5.99 | 17113.11 |
| 4279 | 2010.03.12 23:57 | sell | 1427 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 4280 | 2010.03.12 23:57 | modify | 1427 | 0.10 | 90.554 | 91.103 | 90.344 | ||
| 4281 | 2010.03.26 00:00 | s/l | 1427 | 0.10 | 91.103 | 91.103 | 90.344 | -60.45 | 17052.66 |
| 4282 | 2010.03.29 23:08 | buy | 1428 | 0.10 | 92.448 | 0.000 | 0.000 | ||
| 4283 | 2010.03.29 23:08 | modify | 1428 | 0.10 | 92.448 | 92.169 | 92.558 | ||
| 4284 | 2010.03.30 02:35 | close | 1428 | 0.10 | 92.522 | 92.169 | 92.558 | 7.97 | 17060.63 |
| 4285 | 2010.03.30 23:02 | buy | 1429 | 0.10 | 92.778 | 0.000 | 0.000 | ||
| 4286 | 2010.03.30 23:02 | modify | 1429 | 0.10 | 92.778 | 92.449 | 92.898 | ||
| 4287 | 2010.03.31 00:42 | close | 1429 | 0.10 | 92.828 | 92.449 | 92.898 | 5.36 | 17065.99 |
| 4288 | 2010.03.31 23:03 | sell | 1430 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 4289 | 2010.03.31 23:03 | modify | 1430 | 0.10 | 93.501 | 94.050 | 93.291 | ||
| 4290 | 2010.04.01 03:03 | close | 1430 | 0.10 | 93.451 | 94.050 | 93.291 | 5.09 | 17071.08 |
| 4291 | 2010.04.01 23:53 | buy | 1431 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 4292 | 2010.04.01 23:53 | modify | 1431 | 0.10 | 93.796 | 93.397 | 93.946 | ||
| 4293 | 2010.04.02 00:02 | close | 1431 | 0.10 | 93.866 | 93.397 | 93.946 | 7.43 | 17078.51 |
| 4294 | 2010.04.09 23:18 | buy | 1432 | 0.10 | 93.157 | 0.000 | 0.000 | ||
| 4295 | 2010.04.09 23:18 | modify | 1432 | 0.10 | 93.157 | 92.778 | 93.307 | ||
| 4296 | 2010.04.12 03:03 | close | 1432 | 0.10 | 93.210 | 92.778 | 93.307 | 5.66 | 17084.17 |
| 4297 | 2010.04.12 23:33 | buy | 1433 | 0.10 | 93.193 | 0.000 | 0.000 | ||
| 4298 | 2010.04.12 23:33 | modify | 1433 | 0.10 | 93.193 | 92.914 | 93.293 | ||
| 4299 | 2010.04.13 00:12 | close | 1433 | 0.10 | 93.254 | 92.914 | 93.293 | 6.51 | 17090.68 |
| 4300 | 2010.04.13 23:30 | sell | 1434 | 0.10 | 93.211 | 0.000 | 0.000 | ||
| 4301 | 2010.04.13 23:30 | modify | 1434 | 0.10 | 93.211 | 93.620 | 93.051 | ||
| 4302 | 2010.04.14 06:30 | close | 1434 | 0.10 | 93.229 | 93.620 | 93.051 | -2.02 | 17088.67 |
| 4303 | 2010.04.14 23:28 | sell | 1435 | 0.10 | 93.219 | 0.000 | 0.000 | ||
| 4304 | 2010.04.14 23:28 | modify | 1435 | 0.10 | 93.219 | 93.808 | 92.989 | ||
| 4305 | 2010.04.15 05:06 | sell | 1436 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 4306 | 2010.04.15 05:06 | modify | 1436 | 0.10 | 93.422 | 93.661 | 93.332 | ||
| 4307 | 2010.04.15 07:45 | close | 1436 | 0.10 | 93.364 | 93.661 | 93.332 | 6.21 | 17094.88 |
| 4308 | 2010.04.15 07:45 | close | 1435 | 0.10 | 93.364 | 93.808 | 92.989 | -15.79 | 17079.08 |
| 4309 | 2010.04.20 00:23 | sell | 1437 | 0.10 | 92.459 | 0.000 | 0.000 | ||
| 4310 | 2010.04.20 00:23 | modify | 1437 | 0.10 | 92.459 | 92.808 | 92.329 | ||
| 4311 | 2010.04.20 04:03 | sell | 1438 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 4312 | 2010.04.20 04:03 | modify | 1438 | 0.10 | 92.661 | 92.950 | 92.551 | ||
| 4313 | 2010.04.20 04:45 | t/p | 1438 | 0.10 | 92.551 | 92.950 | 92.551 | 11.89 | 17090.97 |
| 4314 | 2010.04.20 09:23 | close | 1437 | 0.10 | 92.566 | 92.808 | 92.329 | -11.56 | 17079.41 |
| 4315 | 2010.04.22 23:00 | sell | 1439 | 0.10 | 93.593 | 0.000 | 0.000 | ||
| 4316 | 2010.04.22 23:00 | modify | 1439 | 0.10 | 93.593 | 94.052 | 93.413 | ||
| 4317 | 2010.04.23 00:13 | t/p | 1439 | 0.10 | 93.413 | 94.052 | 93.413 | 19.18 | 17098.60 |
| 4318 | 2010.04.23 23:12 | buy | 1440 | 0.10 | 93.999 | 0.000 | 0.000 | ||
| 4319 | 2010.04.23 23:12 | modify | 1440 | 0.10 | 93.999 | 93.670 | 94.129 | ||
| 4320 | 2010.04.26 01:01 | t/p | 1440 | 0.10 | 94.129 | 93.670 | 94.129 | 13.78 | 17112.38 |
| 4321 | 2010.04.26 23:27 | buy | 1441 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 4322 | 2010.04.26 23:27 | modify | 1441 | 0.10 | 93.996 | 93.697 | 94.106 | ||
| 4323 | 2010.04.27 04:05 | buy | 1442 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 4324 | 2010.04.27 04:05 | modify | 1442 | 0.10 | 93.794 | 93.465 | 93.914 | ||
| 4325 | 2010.04.27 04:21 | t/p | 1442 | 0.10 | 93.914 | 93.465 | 93.914 | 12.78 | 17125.16 |
| 4326 | 2010.04.27 07:43 | close | 1441 | 0.10 | 93.904 | 93.697 | 94.106 | -9.83 | 17115.33 |
| 4327 | 2010.04.30 23:50 | buy | 1443 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 4328 | 2010.04.30 23:50 | modify | 1443 | 0.10 | 93.850 | 93.331 | 94.050 | ||
| 4329 | 2010.05.03 01:17 | t/p | 1443 | 0.10 | 94.050 | 93.331 | 94.050 | 21.24 | 17136.57 |
| 4330 | 2010.05.03 23:23 | buy | 1444 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 4331 | 2010.05.03 23:23 | modify | 1444 | 0.10 | 94.526 | 94.127 | 94.676 | ||
| 4332 | 2010.05.04 01:30 | close | 1444 | 0.10 | 94.632 | 94.127 | 94.676 | 11.17 | 17147.74 |
| 4333 | 2010.05.04 23:50 | sell | 1445 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 4334 | 2010.05.04 23:50 | modify | 1445 | 0.10 | 94.520 | 94.899 | 94.380 | ||
| 4335 | 2010.05.05 00:28 | sell | 1446 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 4336 | 2010.05.05 00:28 | modify | 1446 | 0.10 | 94.722 | 95.051 | 94.592 | ||
| 4337 | 2010.05.05 01:30 | t/p | 1446 | 0.10 | 94.592 | 95.051 | 94.592 | 13.74 | 17161.48 |
| 4338 | 2010.05.05 02:58 | s/l | 1445 | 0.10 | 94.899 | 94.899 | 94.380 | -40.03 | 17121.45 |
| 4339 | 2010.07.09 23:00 | sell | 1447 | 0.10 | 88.631 | 0.000 | 0.000 | ||
| 4340 | 2010.07.09 23:00 | modify | 1447 | 0.10 | 88.631 | 88.840 | 88.551 | ||
| 4341 | 2010.07.12 03:00 | s/l | 1447 | 0.10 | 88.840 | 88.840 | 88.551 | -23.62 | 17097.83 |
| 4342 | 2010.07.12 23:44 | sell | 1448 | 0.10 | 88.631 | 0.000 | 0.000 | ||
| 4343 | 2010.07.12 23:44 | modify | 1448 | 0.10 | 88.631 | 88.960 | 88.511 | ||
| 4344 | 2010.07.13 06:16 | close | 1448 | 0.10 | 88.600 | 88.960 | 88.511 | 3.41 | 17101.25 |
| 4345 | 2010.07.13 23:17 | sell | 1449 | 0.10 | 88.574 | 0.000 | 0.000 | ||
| 4346 | 2010.07.13 23:17 | modify | 1449 | 0.10 | 88.574 | 89.113 | 88.364 | ||
| 4347 | 2010.07.14 01:33 | sell | 1450 | 0.10 | 88.775 | 0.000 | 0.000 | ||
| 4348 | 2010.07.14 01:33 | modify | 1450 | 0.10 | 88.775 | 89.204 | 88.615 | ||
| 4349 | 2010.07.14 03:17 | close | 1450 | 0.10 | 89.031 | 89.204 | 88.615 | -28.75 | 17072.50 |
| 4350 | 2010.07.14 03:17 | close | 1449 | 0.10 | 89.031 | 89.113 | 88.364 | -51.42 | 17021.08 |
| 4351 | 2010.07.15 23:28 | buy | 1451 | 0.10 | 87.356 | 0.000 | 0.000 | ||
| 4352 | 2010.07.15 23:28 | modify | 1451 | 0.10 | 87.356 | 86.807 | 87.566 | ||
| 4353 | 2010.07.16 00:35 | close | 1451 | 0.10 | 87.485 | 86.807 | 87.566 | 14.72 | 17035.80 |
| 4354 | 2010.07.19 23:58 | buy | 1452 | 0.10 | 86.681 | 0.000 | 0.000 | ||
| 4355 | 2010.07.19 23:58 | modify | 1452 | 0.10 | 86.681 | 86.222 | 86.861 | ||
| 4356 | 2010.07.20 03:00 | close | 1452 | 0.10 | 86.755 | 86.222 | 86.861 | 8.50 | 17044.30 |
| 4357 | 2010.07.20 23:00 | sell | 1453 | 0.10 | 87.432 | 0.000 | 0.000 | ||
| 4358 | 2010.07.20 23:00 | modify | 1453 | 0.10 | 87.432 | 87.921 | 87.242 | ||
| 4359 | 2010.07.21 01:57 | t/p | 1453 | 0.10 | 87.242 | 87.921 | 87.242 | 21.69 | 17065.99 |
| 4360 | 2010.07.22 23:00 | buy | 1454 | 0.10 | 86.905 | 0.000 | 0.000 | ||
| 4361 | 2010.07.22 23:00 | modify | 1454 | 0.10 | 86.905 | 86.436 | 87.085 | ||
| 4362 | 2010.07.23 00:38 | close | 1454 | 0.10 | 87.027 | 86.436 | 87.085 | 13.99 | 17079.98 |
| 4363 | 2010.07.23 23:14 | sell | 1455 | 0.10 | 87.487 | 0.000 | 0.000 | ||
| 4364 | 2010.07.23 23:14 | modify | 1455 | 0.10 | 87.487 | 87.936 | 87.317 | ||
| 4365 | 2010.08.05 10:15 | t/p | 1455 | 0.10 | 87.317 | 87.936 | 87.317 | 18.58 | 17098.57 |
| 4366 | 2010.08.06 23:38 | sell | 1456 | 0.10 | 85.469 | 0.000 | 0.000 | ||
| 4367 | 2010.08.06 23:38 | modify | 1456 | 0.10 | 85.469 | 85.878 | 85.309 | ||
| 4368 | 2010.08.09 01:29 | t/p | 1456 | 0.10 | 85.309 | 85.878 | 85.309 | 18.67 | 17117.24 |
| 4369 | 2010.08.09 23:01 | sell | 1457 | 0.10 | 85.895 | 0.000 | 0.000 | ||
| 4370 | 2010.08.09 23:01 | modify | 1457 | 0.10 | 85.895 | 86.144 | 85.805 | ||
| 4371 | 2010.08.10 03:55 | close | 1457 | 0.10 | 85.903 | 86.144 | 85.805 | -1.02 | 17116.22 |
| 4372 | 2010.08.11 23:04 | sell | 1458 | 0.10 | 85.396 | 0.000 | 0.000 | ||
| 4373 | 2010.08.11 23:04 | modify | 1458 | 0.10 | 85.396 | 85.965 | 85.176 | ||
| 4374 | 2010.08.12 00:12 | close | 1458 | 0.10 | 85.242 | 85.965 | 85.176 | 17.81 | 17134.03 |
| 4375 | 2010.08.12 00:18 | buy | 1459 | 0.10 | 85.206 | 0.000 | 0.000 | ||
| 4376 | 2010.08.12 00:18 | modify | 1459 | 0.10 | 85.206 | 84.827 | 85.346 | ||
| 4377 | 2010.08.12 07:30 | close | 1459 | 0.10 | 85.134 | 84.827 | 85.346 | -8.46 | 17125.57 |
| 4378 | 2010.08.13 23:08 | sell | 1460 | 0.10 | 86.308 | 0.000 | 0.000 | ||
| 4379 | 2010.08.13 23:08 | modify | 1460 | 0.10 | 86.308 | 86.777 | 86.128 | ||
| 4380 | 2010.08.16 01:11 | close | 1460 | 0.10 | 86.179 | 86.777 | 86.128 | 14.88 | 17140.45 |
| 4381 | 2010.08.20 00:00 | sell | 1461 | 0.10 | 85.395 | 0.000 | 0.000 | ||
| 4382 | 2010.08.20 00:00 | modify | 1461 | 0.10 | 85.395 | 85.764 | 85.255 | ||
| 4383 | 2010.08.20 00:37 | close | 1461 | 0.10 | 85.306 | 85.764 | 85.255 | 10.43 | 17150.88 |
| 4384 | 2010.08.20 00:46 | buy | 1462 | 0.10 | 85.271 | 0.000 | 0.000 | ||
| 4385 | 2010.08.20 00:46 | modify | 1462 | 0.10 | 85.271 | 84.902 | 85.411 | ||
| 4386 | 2010.08.20 03:45 | close | 1462 | 0.10 | 85.323 | 84.902 | 85.411 | 6.09 | 17156.97 |
| 4387 | 2010.08.20 23:12 | buy | 1463 | 0.10 | 85.605 | 0.000 | 0.000 | ||
| 4388 | 2010.08.20 23:12 | modify | 1463 | 0.10 | 85.605 | 85.266 | 85.735 | ||
| 4389 | 2010.08.23 04:09 | buy | 1464 | 0.10 | 85.404 | 0.000 | 0.000 | ||
| 4390 | 2010.08.23 04:09 | modify | 1464 | 0.10 | 85.404 | 85.105 | 85.514 | ||
| 4391 | 2010.08.23 09:21 | close | 1464 | 0.10 | 85.394 | 85.105 | 85.514 | -1.17 | 17155.80 |
| 4392 | 2010.08.23 09:21 | close | 1463 | 0.10 | 85.394 | 85.266 | 85.735 | -24.74 | 17131.06 |
| 4393 | 2010.08.23 23:53 | buy | 1465 | 0.10 | 85.166 | 0.000 | 0.000 | ||
| 4394 | 2010.08.23 23:53 | modify | 1465 | 0.10 | 85.166 | 84.907 | 85.266 | ||
| 4395 | 2010.08.24 07:10 | buy | 1466 | 0.10 | 84.965 | 0.000 | 0.000 | ||
| 4396 | 2010.08.24 07:10 | modify | 1466 | 0.10 | 84.965 | 84.696 | 85.065 | ||
| 4397 | 2010.08.24 07:43 | s/l | 1465 | 0.10 | 84.907 | 84.907 | 85.266 | -30.53 | 17100.53 |
| 4398 | 2010.08.24 10:22 | s/l | 1466 | 0.10 | 84.696 | 84.696 | 85.065 | -31.76 | 17068.77 |
| 4399 | 2010.08.24 23:17 | buy | 1467 | 0.10 | 84.065 | 0.000 | 0.000 | ||
| 4400 | 2010.08.24 23:17 | modify | 1467 | 0.10 | 84.065 | 83.406 | 84.325 | ||
| 4401 | 2010.08.25 03:00 | close | 1467 | 0.10 | 84.174 | 83.406 | 84.325 | 12.92 | 17081.70 |
| 4402 | 2010.08.30 23:00 | buy | 1468 | 0.10 | 84.546 | 0.000 | 0.000 | ||
| 4403 | 2010.08.30 23:00 | modify | 1468 | 0.10 | 84.546 | 84.187 | 84.686 | ||
| 4404 | 2010.08.31 02:56 | close | 1468 | 0.10 | 84.620 | 84.187 | 84.686 | 8.71 | 17090.41 |
| 4405 | 2010.08.31 23:51 | sell | 1469 | 0.10 | 84.189 | 0.000 | 0.000 | ||
| 4406 | 2010.08.31 23:51 | modify | 1469 | 0.10 | 84.189 | 84.788 | 83.959 | ||
| 4407 | 2010.09.01 03:00 | close | 1469 | 0.10 | 84.129 | 84.788 | 83.959 | 7.04 | 17097.45 |
| 4408 | 2010.09.01 23:00 | buy | 1470 | 0.10 | 84.407 | 0.000 | 0.000 | ||
| 4409 | 2010.09.01 23:00 | modify | 1470 | 0.10 | 84.407 | 83.918 | 84.597 | ||
| 4410 | 2010.09.02 01:06 | close | 1470 | 0.10 | 84.455 | 83.918 | 84.597 | 5.59 | 17103.04 |
| 4411 | 2010.09.02 23:17 | sell | 1471 | 0.10 | 84.280 | 0.000 | 0.000 | ||
| 4412 | 2010.09.02 23:17 | modify | 1471 | 0.10 | 84.280 | 84.609 | 84.160 | ||
| 4413 | 2010.09.03 01:27 | close | 1471 | 0.10 | 84.230 | 84.609 | 84.160 | 5.85 | 17108.89 |
| 4414 | 2010.09.03 23:45 | buy | 1472 | 0.10 | 84.327 | 0.000 | 0.000 | ||
| 4415 | 2010.09.03 23:45 | modify | 1472 | 0.10 | 84.327 | 83.818 | 84.527 | ||
| 4416 | 2010.09.06 01:57 | close | 1472 | 0.10 | 84.441 | 83.818 | 84.527 | 13.47 | 17122.36 |
| 4417 | 2010.09.07 23:12 | sell | 1473 | 0.10 | 83.817 | 0.000 | 0.000 | ||
| 4418 | 2010.09.07 23:12 | modify | 1473 | 0.10 | 83.817 | 84.096 | 83.717 | ||
| 4419 | 2010.09.08 01:05 | close | 1473 | 0.10 | 83.735 | 84.096 | 83.717 | 9.70 | 17132.07 |
| 4420 | 2010.09.09 23:57 | buy | 1474 | 0.10 | 83.788 | 0.000 | 0.000 | ||
| 4421 | 2010.09.09 23:57 | modify | 1474 | 0.10 | 83.788 | 83.479 | 83.908 | ||
| 4422 | 2010.09.10 01:21 | close | 1474 | 0.10 | 83.875 | 83.479 | 83.908 | 10.34 | 17142.41 |
| 4423 | 2010.09.13 23:56 | sell | 1475 | 0.10 | 83.681 | 0.000 | 0.000 | ||
| 4424 | 2010.09.13 23:56 | modify | 1475 | 0.10 | 83.681 | 84.100 | 83.521 | ||
| 4425 | 2010.09.14 02:12 | close | 1475 | 0.10 | 83.633 | 84.100 | 83.521 | 5.65 | 17148.06 |
| 4426 | 2010.09.14 23:13 | sell | 1476 | 0.10 | 83.129 | 0.000 | 0.000 | ||
| 4427 | 2010.09.14 23:13 | modify | 1476 | 0.10 | 83.129 | 83.448 | 83.009 | ||
| 4428 | 2010.09.14 23:58 | close | 1476 | 0.10 | 83.040 | 83.448 | 83.009 | 10.72 | 17158.78 |
| 4429 | 2010.09.15 00:42 | buy | 1477 | 0.10 | 83.016 | 0.000 | 0.000 | ||
| 4430 | 2010.09.15 00:42 | modify | 1477 | 0.10 | 83.016 | 82.767 | 83.106 | ||
| 4431 | 2010.09.15 01:27 | close | 1477 | 0.10 | 83.097 | 82.767 | 83.106 | 9.75 | 17168.53 |
| 4432 | 2010.09.15 23:17 | sell | 1478 | 0.10 | 85.665 | 0.000 | 0.000 | ||
| 4433 | 2010.09.15 23:17 | modify | 1478 | 0.10 | 85.665 | 85.974 | 85.545 | ||
| 4434 | 2010.09.16 02:57 | close | 1478 | 0.10 | 85.609 | 85.974 | 85.545 | 6.28 | 17174.81 |
| 4435 | 2010.09.16 23:05 | sell | 1479 | 0.10 | 85.840 | 0.000 | 0.000 | ||
| 4436 | 2010.09.16 23:05 | modify | 1479 | 0.10 | 85.840 | 86.139 | 85.730 | ||
| 4437 | 2010.09.17 03:13 | close | 1479 | 0.10 | 85.788 | 86.139 | 85.730 | 5.97 | 17180.78 |
| 4438 | 2010.09.20 23:53 | buy | 1480 | 0.10 | 85.691 | 0.000 | 0.000 | ||
| 4439 | 2010.09.20 23:53 | modify | 1480 | 0.10 | 85.691 | 85.522 | 85.751 | ||
| 4440 | 2010.09.21 02:30 | close | 1480 | 0.10 | 85.747 | 85.522 | 85.751 | 6.50 | 17187.28 |
| 4441 | 2010.09.24 00:48 | sell | 1481 | 0.10 | 84.410 | 0.000 | 0.000 | ||
| 4442 | 2010.09.24 00:48 | modify | 1481 | 0.10 | 84.410 | 84.629 | 84.330 | ||
| 4443 | 2010.09.24 06:06 | sell | 1482 | 0.10 | 84.612 | 0.000 | 0.000 | ||
| 4444 | 2010.09.24 06:06 | modify | 1482 | 0.10 | 84.612 | 84.891 | 84.512 | ||
| 4445 | 2010.09.24 06:07 | s/l | 1481 | 0.10 | 84.629 | 84.629 | 84.330 | -25.88 | 17161.40 |
| 4446 | 2010.09.24 06:52 | close | 1482 | 0.10 | 84.527 | 84.891 | 84.512 | 10.06 | 17171.46 |
| 4447 | 2010.09.24 23:32 | buy | 1483 | 0.10 | 84.241 | 0.000 | 0.000 | ||
| 4448 | 2010.09.24 23:32 | modify | 1483 | 0.10 | 84.241 | 83.922 | 84.361 | ||
| 4449 | 2010.09.27 02:21 | t/p | 1483 | 0.10 | 84.361 | 83.922 | 84.361 | 14.19 | 17185.65 |
| 4450 | 2010.09.27 23:16 | sell | 1484 | 0.10 | 84.249 | 0.000 | 0.000 | ||
| 4451 | 2010.09.27 23:16 | modify | 1484 | 0.10 | 84.249 | 84.488 | 84.159 | ||
| 4452 | 2010.09.28 04:13 | close | 1484 | 0.10 | 84.281 | 84.488 | 84.159 | -3.89 | 17181.76 |
| 4453 | 2010.09.29 23:15 | sell | 1485 | 0.10 | 83.734 | 0.000 | 0.000 | ||
| 4454 | 2010.09.29 23:15 | modify | 1485 | 0.10 | 83.734 | 83.983 | 83.644 | ||
| 4455 | 2010.09.30 03:21 | close | 1485 | 0.10 | 83.683 | 83.983 | 83.644 | 5.83 | 17187.59 |
| 4456 | 2010.10.01 23:27 | buy | 1486 | 0.10 | 83.266 | 0.000 | 0.000 | ||
| 4457 | 2010.10.01 23:27 | modify | 1486 | 0.10 | 83.266 | 82.997 | 83.366 | ||
| 4458 | 2010.10.04 01:21 | t/p | 1486 | 0.10 | 83.366 | 82.997 | 83.366 | 11.96 | 17199.55 |
| 4459 | 2010.10.07 23:52 | buy | 1487 | 0.10 | 82.327 | 0.000 | 0.000 | ||
| 4460 | 2010.10.07 23:52 | modify | 1487 | 0.10 | 82.327 | 82.038 | 82.437 | ||
| 4461 | 2010.10.08 02:12 | close | 1487 | 0.10 | 82.398 | 82.038 | 82.437 | 8.59 | 17208.14 |
| 4462 | 2010.10.08 23:03 | sell | 1488 | 0.10 | 82.157 | 0.000 | 0.000 | ||
| 4463 | 2010.10.08 23:03 | modify | 1488 | 0.10 | 82.157 | 82.416 | 82.057 | ||
| 4464 | 2010.10.08 23:50 | t/p | 1488 | 0.10 | 82.057 | 82.416 | 82.057 | 12.19 | 17220.33 |
| 4465 | 2010.10.08 23:53 | buy | 1489 | 0.10 | 81.878 | 0.000 | 0.000 | ||
| 4466 | 2010.10.08 23:53 | modify | 1489 | 0.10 | 81.878 | 81.619 | 81.978 | ||
| 4467 | 2010.10.11 01:00 | s/l | 1489 | 0.10 | 81.619 | 81.619 | 81.978 | -31.79 | 17188.54 |
| 4468 | 2010.10.12 23:53 | buy | 1490 | 0.10 | 81.723 | 0.000 | 0.000 | ||
| 4469 | 2010.10.12 23:53 | modify | 1490 | 0.10 | 81.723 | 81.374 | 81.853 | ||
| 4470 | 2010.10.13 03:00 | close | 1490 | 0.10 | 81.791 | 81.374 | 81.853 | 8.28 | 17196.82 |
| 4471 | 2010.11.01 23:00 | buy | 1491 | 0.10 | 80.509 | 0.000 | 0.000 | ||
| 4472 | 2010.11.01 23:00 | modify | 1491 | 0.10 | 80.509 | 80.240 | 80.609 | ||
| 4473 | 2010.11.02 00:12 | t/p | 1491 | 0.10 | 80.609 | 80.240 | 80.609 | 12.38 | 17209.20 |
| 4474 | 2010.11.03 23:01 | buy | 1492 | 0.10 | 81.067 | 0.000 | 0.000 | ||
| 4475 | 2010.11.03 23:01 | modify | 1492 | 0.10 | 81.067 | 80.468 | 81.297 | ||
| 4476 | 2010.11.04 02:33 | close | 1492 | 0.10 | 81.152 | 80.468 | 81.297 | 10.38 | 17219.59 |
| 4477 | 2010.11.04 23:00 | sell | 1493 | 0.10 | 80.752 | 0.000 | 0.000 | ||
| 4478 | 2010.11.04 23:00 | modify | 1493 | 0.10 | 80.752 | 80.991 | 80.662 | ||
| 4479 | 2010.11.05 01:32 | close | 1493 | 0.10 | 80.681 | 80.991 | 80.662 | 8.71 | 17228.30 |
| 4480 | 2010.11.05 23:00 | buy | 1494 | 0.10 | 81.259 | 0.000 | 0.000 | ||
| 4481 | 2010.11.05 23:00 | modify | 1494 | 0.10 | 81.259 | 80.940 | 81.379 | ||
| 4482 | 2010.11.08 03:38 | close | 1494 | 0.10 | 81.310 | 80.940 | 81.379 | 6.24 | 17234.54 |
| 4483 | 2010.11.09 00:03 | buy | 1495 | 0.10 | 81.136 | 0.000 | 0.000 | ||
| 4484 | 2010.11.09 00:03 | modify | 1495 | 0.10 | 81.136 | 80.967 | 81.196 | ||
| 4485 | 2010.11.09 00:12 | t/p | 1495 | 0.10 | 81.196 | 80.967 | 81.196 | 7.39 | 17241.93 |
| 4486 | 2010.11.09 00:53 | buy | 1496 | 0.10 | 81.137 | 0.000 | 0.000 | ||
| 4487 | 2010.11.09 00:53 | modify | 1496 | 0.10 | 81.137 | 80.968 | 81.197 | ||
| 4488 | 2010.11.09 02:21 | close | 1496 | 0.10 | 81.192 | 80.968 | 81.197 | 6.77 | 17248.70 |
| 4489 | 2010.11.15 23:00 | sell | 1497 | 0.10 | 83.187 | 0.000 | 0.000 | ||
| 4490 | 2010.11.15 23:00 | modify | 1497 | 0.10 | 83.187 | 83.656 | 83.007 | ||
| 4491 | 2010.11.16 03:04 | close | 1497 | 0.10 | 83.135 | 83.656 | 83.007 | 6.16 | 17254.86 |
| 4492 | 2010.11.17 23:56 | buy | 1498 | 0.10 | 83.164 | 0.000 | 0.000 | ||
| 4493 | 2010.11.17 23:56 | modify | 1498 | 0.10 | 83.164 | 82.865 | 83.274 | ||
| 4494 | 2010.11.18 03:00 | close | 1498 | 0.10 | 83.226 | 82.865 | 83.274 | 7.36 | 17262.22 |
| 4495 | 2010.11.19 23:27 | buy | 1499 | 0.10 | 83.437 | 0.000 | 0.000 | ||
| 4496 | 2010.11.19 23:27 | modify | 1499 | 0.10 | 83.437 | 83.218 | 83.517 | ||
| 4497 | 2010.11.19 23:47 | t/p | 1499 | 0.10 | 83.517 | 83.218 | 83.517 | 9.58 | 17271.80 |
| 4498 | 2010.11.26 23:58 | sell | 1500 | 0.10 | 84.107 | 0.000 | 0.000 | ||
| 4499 | 2010.11.26 23:58 | modify | 1500 | 0.10 | 84.107 | 84.376 | 84.007 | ||
| 4500 | 2010.11.29 01:00 | close | 1500 | 0.10 | 84.032 | 84.376 | 84.007 | 8.84 | 17280.65 |
| 4501 | 2010.12.03 23:18 | buy | 1501 | 0.10 | 82.618 | 0.000 | 0.000 | ||
| 4502 | 2010.12.03 23:18 | modify | 1501 | 0.10 | 82.618 | 82.139 | 82.798 | ||
| 4503 | 2010.12.06 02:02 | t/p | 1501 | 0.10 | 82.798 | 82.139 | 82.798 | 21.71 | 17302.36 |
| 4504 | 2010.12.10 00:53 | sell | 1502 | 0.10 | 83.779 | 0.000 | 0.000 | ||
| 4505 | 2010.12.10 00:53 | modify | 1502 | 0.10 | 83.779 | 84.218 | 83.609 | ||
| 4506 | 2010.12.10 03:33 | close | 1502 | 0.10 | 83.728 | 84.218 | 83.609 | 6.09 | 17308.45 |
| 4507 | 2010.12.16 23:03 | buy | 1503 | 0.10 | 84.013 | 0.000 | 0.000 | ||
| 4508 | 2010.12.16 23:03 | modify | 1503 | 0.10 | 84.013 | 83.564 | 84.183 | ||
| 4509 | 2010.12.17 05:25 | buy | 1504 | 0.10 | 83.812 | 0.000 | 0.000 | ||
| 4510 | 2010.12.17 05:25 | modify | 1504 | 0.10 | 83.812 | 83.523 | 83.922 | ||
| 4511 | 2010.12.17 06:12 | t/p | 1504 | 0.10 | 83.922 | 83.523 | 83.922 | 13.11 | 17321.56 |
| 4512 | 2010.12.17 07:42 | close | 1503 | 0.10 | 83.937 | 83.564 | 84.183 | -9.08 | 17312.48 |
| 4513 | 2010.12.24 00:13 | sell | 1505 | 0.10 | 82.994 | 0.000 | 0.000 | ||
| 4514 | 2010.12.24 00:13 | modify | 1505 | 0.10 | 82.994 | 83.283 | 82.884 | ||
| 4515 | 2010.12.24 05:40 | close | 1505 | 0.10 | 83.001 | 83.283 | 82.884 | -0.84 | 17311.64 |
| 4516 | 2010.12.28 23:18 | sell | 1506 | 0.10 | 82.515 | 0.000 | 0.000 | ||
| 4517 | 2010.12.28 23:18 | modify | 1506 | 0.10 | 82.515 | 82.904 | 82.365 | ||
| 4518 | 2010.12.28 23:55 | t/p | 1506 | 0.10 | 82.365 | 82.904 | 82.365 | 18.21 | 17329.85 |
| 4519 | 2011.01.03 23:00 | sell | 1507 | 0.10 | 81.728 | 0.000 | 0.000 | ||
| 4520 | 2011.01.03 23:00 | modify | 1507 | 0.10 | 81.728 | 82.017 | 81.618 | ||
| 4521 | 2011.01.04 02:03 | close | 1507 | 0.10 | 81.659 | 82.017 | 81.618 | 8.36 | 17338.21 |
| 4522 | 2011.01.07 23:51 | sell | 1508 | 0.10 | 83.085 | 0.000 | 0.000 | ||
| 4523 | 2011.01.07 23:51 | modify | 1508 | 0.10 | 83.085 | 83.454 | 82.945 | ||
| 4524 | 2011.01.10 02:18 | close | 1508 | 0.10 | 82.991 | 83.454 | 82.945 | 11.24 | 17349.45 |
| 4525 | 2011.01.11 00:57 | buy | 1509 | 0.10 | 82.694 | 0.000 | 0.000 | ||
| 4526 | 2011.01.11 00:57 | modify | 1509 | 0.10 | 82.694 | 82.445 | 82.784 | ||
| 4527 | 2011.01.11 02:01 | close | 1509 | 0.10 | 82.745 | 82.445 | 82.784 | 6.16 | 17355.61 |
| 4528 | 2011.01.12 00:31 | sell | 1510 | 0.10 | 83.304 | 0.000 | 0.000 | ||
| 4529 | 2011.01.12 00:31 | modify | 1510 | 0.10 | 83.304 | 83.553 | 83.214 | ||
| 4530 | 2011.01.12 03:08 | close | 1510 | 0.10 | 83.253 | 83.553 | 83.214 | 6.13 | 17361.74 |
| 4531 | 2011.01.13 23:25 | sell | 1511 | 0.10 | 82.825 | 0.000 | 0.000 | ||
| 4532 | 2011.01.13 23:25 | modify | 1511 | 0.10 | 82.825 | 83.174 | 82.695 | ||
| 4533 | 2011.01.14 00:17 | close | 1511 | 0.10 | 82.727 | 83.174 | 82.695 | 11.76 | 17373.51 |
| 4534 | 2011.01.14 23:37 | buy | 1512 | 0.10 | 82.899 | 0.000 | 0.000 | ||
| 4535 | 2011.01.14 23:37 | modify | 1512 | 0.10 | 82.899 | 82.440 | 83.079 | ||
| 4536 | 2011.01.17 03:05 | close | 1512 | 0.10 | 82.950 | 82.440 | 83.079 | 6.12 | 17379.63 |
| 4537 | 2011.01.19 00:02 | buy | 1513 | 0.10 | 82.529 | 0.000 | 0.000 | ||
| 4538 | 2011.01.19 00:02 | modify | 1513 | 0.10 | 82.529 | 82.220 | 82.649 | ||
| 4539 | 2011.01.19 00:37 | t/p | 1513 | 0.10 | 82.649 | 82.220 | 82.649 | 14.52 | 17394.15 |
| 4540 | 2011.01.25 00:48 | sell | 1514 | 0.10 | 82.544 | 0.000 | 0.000 | ||
| 4541 | 2011.01.25 00:48 | modify | 1514 | 0.10 | 82.544 | 82.783 | 82.454 | ||
| 4542 | 2011.01.25 03:05 | close | 1514 | 0.10 | 82.496 | 82.783 | 82.454 | 5.82 | 17399.97 |
| 4543 | 2011.01.26 23:23 | buy | 1515 | 0.10 | 82.249 | 0.000 | 0.000 | ||
| 4544 | 2011.01.26 23:23 | modify | 1515 | 0.10 | 82.249 | 81.730 | 82.449 | ||
| 4545 | 2011.01.27 02:52 | buy | 1516 | 0.10 | 82.048 | 0.000 | 0.000 | ||
| 4546 | 2011.01.27 02:52 | modify | 1516 | 0.10 | 82.048 | 81.569 | 82.228 | ||
| 4547 | 2011.01.27 03:16 | close | 1516 | 0.10 | 82.099 | 81.569 | 82.228 | 6.21 | 17406.18 |
| 4548 | 2011.01.27 07:35 | close | 1515 | 0.10 | 82.164 | 81.730 | 82.449 | -10.44 | 17395.74 |
| 4549 | 2011.01.28 23:55 | buy | 1517 | 0.10 | 82.086 | 0.000 | 0.000 | ||
| 4550 | 2011.01.28 23:55 | modify | 1517 | 0.10 | 82.086 | 81.717 | 82.226 | ||
| 4551 | 2011.01.31 01:03 | close | 1517 | 0.10 | 82.147 | 81.717 | 82.226 | 7.40 | 17403.14 |
| 4552 | 2011.02.01 23:13 | buy | 1518 | 0.10 | 81.322 | 0.000 | 0.000 | ||
| 4553 | 2011.02.01 23:13 | modify | 1518 | 0.10 | 81.322 | 80.903 | 81.482 | ||
| 4554 | 2011.02.02 00:07 | close | 1518 | 0.10 | 81.386 | 80.903 | 81.482 | 7.83 | 17410.97 |
| 4555 | 2011.02.11 23:17 | buy | 1519 | 0.10 | 83.436 | 0.000 | 0.000 | ||
| 4556 | 2011.02.11 23:17 | modify | 1519 | 0.10 | 83.436 | 83.147 | 83.546 | ||
| 4557 | 2011.02.14 04:00 | buy | 1520 | 0.10 | 83.230 | 0.000 | 0.000 | ||
| 4558 | 2011.02.14 04:00 | modify | 1520 | 0.10 | 83.230 | 82.971 | 83.330 | ||
| 4559 | 2011.02.14 05:17 | s/l | 1519 | 0.10 | 83.147 | 83.147 | 83.546 | -34.79 | 17376.18 |
| 4560 | 2011.02.14 08:35 | close | 1520 | 0.10 | 83.209 | 82.971 | 83.330 | -2.52 | 17373.66 |
| 4561 | 2011.02.16 00:53 | buy | 1521 | 0.10 | 83.754 | 0.000 | 0.000 | ||
| 4562 | 2011.02.16 00:53 | modify | 1521 | 0.10 | 83.754 | 83.525 | 83.844 | ||
| 4563 | 2011.02.16 03:33 | close | 1521 | 0.10 | 83.773 | 83.525 | 83.844 | 2.27 | 17375.93 |
| 4564 | 2011.02.18 00:44 | sell | 1522 | 0.10 | 83.378 | 0.000 | 0.000 | ||
| 4565 | 2011.02.18 00:44 | modify | 1522 | 0.10 | 83.378 | 83.637 | 83.278 | ||
| 4566 | 2011.02.18 01:23 | close | 1522 | 0.10 | 83.310 | 83.637 | 83.278 | 8.16 | 17384.09 |
| 4567 | 2011.02.18 23:52 | sell | 1523 | 0.10 | 83.167 | 0.000 | 0.000 | ||
| 4568 | 2011.02.18 23:52 | modify | 1523 | 0.10 | 83.167 | 83.526 | 83.027 | ||
| 4569 | 2011.02.21 01:08 | close | 1523 | 0.10 | 83.077 | 83.526 | 83.027 | 10.74 | 17394.83 |
| 4570 | 2011.02.22 00:15 | sell | 1524 | 0.10 | 83.240 | 0.000 | 0.000 | ||
| 4571 | 2011.02.22 00:15 | modify | 1524 | 0.10 | 83.240 | 83.359 | 83.199 | ||
| 4572 | 2011.02.22 00:20 | t/p | 1524 | 0.10 | 83.199 | 83.359 | 83.199 | 4.93 | 17399.76 |
| 4573 | 2011.02.22 00:20 | sell | 1525 | 0.10 | 83.189 | 0.000 | 0.000 | ||
| 4574 | 2011.02.22 00:20 | modify | 1525 | 0.10 | 83.189 | 83.308 | 83.148 | ||
| 4575 | 2011.02.22 00:53 | t/p | 1525 | 0.10 | 83.148 | 83.308 | 83.148 | 4.93 | 17404.69 |
| 4576 | 2011.02.23 00:02 | sell | 1526 | 0.10 | 82.802 | 0.000 | 0.000 | ||
| 4577 | 2011.02.23 00:02 | modify | 1526 | 0.10 | 82.802 | 83.201 | 82.652 | ||
| 4578 | 2011.02.23 01:23 | close | 1526 | 0.10 | 82.704 | 83.201 | 82.652 | 11.85 | 17416.54 |
| 4579 | 2011.02.24 00:32 | buy | 1527 | 0.10 | 82.416 | 0.000 | 0.000 | ||
| 4580 | 2011.02.24 00:32 | modify | 1527 | 0.10 | 82.416 | 82.037 | 82.556 | ||
| 4581 | 2011.02.24 04:03 | buy | 1528 | 0.10 | 82.215 | 0.000 | 0.000 | ||
| 4582 | 2011.02.24 04:03 | modify | 1528 | 0.10 | 82.215 | 81.946 | 82.315 | ||
| 4583 | 2011.02.24 07:40 | s/l | 1527 | 0.10 | 82.037 | 82.037 | 82.556 | -46.20 | 17370.34 |
| 4584 | 2011.02.24 09:32 | s/l | 1528 | 0.10 | 81.946 | 81.946 | 82.315 | -32.83 | 17337.51 |
| 4585 | 2011.02.24 23:02 | sell | 1529 | 0.10 | 81.907 | 0.000 | 0.000 | ||
| 4586 | 2011.02.24 23:02 | modify | 1529 | 0.10 | 81.907 | 82.326 | 81.747 | ||
| 4587 | 2011.02.25 05:36 | close | 1529 | 0.10 | 81.905 | 82.326 | 81.747 | 0.15 | 17337.67 |
| 4588 | 2011.02.25 23:03 | buy | 1530 | 0.10 | 81.654 | 0.000 | 0.000 | ||
| 4589 | 2011.02.25 23:03 | modify | 1530 | 0.10 | 81.654 | 81.455 | 81.724 | ||
| 4590 | 2011.02.25 23:52 | t/p | 1530 | 0.10 | 81.724 | 81.455 | 81.724 | 8.57 | 17346.24 |
| 4591 | 2011.03.04 23:15 | buy | 1531 | 0.10 | 82.279 | 0.000 | 0.000 | ||
| 4592 | 2011.03.04 23:15 | modify | 1531 | 0.10 | 82.279 | 81.990 | 82.389 | ||
| 4593 | 2011.03.07 01:55 | close | 1531 | 0.10 | 82.333 | 81.990 | 82.389 | 6.53 | 17352.77 |
| 4594 | 2011.03.08 00:43 | sell | 1532 | 0.10 | 82.306 | 0.000 | 0.000 | ||
| 4595 | 2011.03.08 00:43 | modify | 1532 | 0.10 | 82.306 | 82.515 | 82.226 | ||
| 4596 | 2011.03.08 02:50 | close | 1532 | 0.10 | 82.262 | 82.515 | 82.226 | 5.35 | 17358.12 |
| 4597 | 2011.03.15 00:15 | sell | 1533 | 0.10 | 81.712 | 0.000 | 0.000 | ||
| 4598 | 2011.03.15 00:15 | modify | 1533 | 0.10 | 81.712 | 81.981 | 81.612 | ||
| 4599 | 2011.03.15 02:15 | sell | 1534 | 0.10 | 81.913 | 0.000 | 0.000 | ||
| 4600 | 2011.03.15 02:15 | modify | 1534 | 0.10 | 81.913 | 82.192 | 81.803 | ||
| 4601 | 2011.03.15 03:00 | close | 1534 | 0.10 | 81.839 | 82.192 | 81.803 | 9.04 | 17367.16 |
| 4602 | 2011.03.15 04:07 | close | 1533 | 0.10 | 81.653 | 81.981 | 81.612 | 7.23 | 17374.39 |
| 4603 | 2011.03.16 23:00 | buy | 1535 | 0.10 | 79.583 | 0.000 | 0.000 | ||
| 4604 | 2011.03.16 23:00 | modify | 1535 | 0.10 | 79.583 | 78.684 | 79.933 | ||
| 4605 | 2011.03.16 23:02 | buy | 1536 | 0.10 | 79.379 | 0.000 | 0.000 | ||
| 4606 | 2011.03.16 23:02 | modify | 1536 | 0.10 | 79.379 | 78.480 | 79.729 | ||
| 4607 | 2011.03.16 23:10 | close | 1536 | 0.10 | 79.162 | 78.480 | 79.729 | -27.41 | 17346.98 |
| 4608 | 2011.03.16 23:10 | close | 1535 | 0.10 | 79.162 | 78.684 | 79.933 | -53.18 | 17293.80 |
| 4609 | 2011.03.18 00:11 | sell | 1537 | 0.10 | 79.186 | 0.000 | 0.000 | ||
| 4610 | 2011.03.18 00:11 | modify | 1537 | 0.10 | 79.186 | 79.885 | 78.916 | ||
| 4611 | 2011.03.18 01:51 | sell | 1538 | 0.10 | 79.388 | 0.000 | 0.000 | ||
| 4612 | 2011.03.18 01:51 | modify | 1538 | 0.10 | 79.388 | 80.117 | 79.108 | ||
| 4613 | 2011.03.18 02:01 | close | 1538 | 0.10 | 79.610 | 80.117 | 79.108 | -27.89 | 17265.91 |
| 4614 | 2011.03.18 02:01 | close | 1537 | 0.10 | 79.610 | 79.885 | 78.916 | -53.26 | 17212.65 |
| 4615 | 2011.03.21 23:29 | sell | 1539 | 0.10 | 81.091 | 0.000 | 0.000 | ||
| 4616 | 2011.03.21 23:29 | modify | 1539 | 0.10 | 81.091 | 81.390 | 80.981 | ||
| 4617 | 2011.03.22 02:42 | close | 1539 | 0.10 | 81.010 | 81.390 | 80.981 | 9.91 | 17222.56 |
| 4618 | 2011.03.22 23:45 | sell | 1540 | 0.10 | 80.997 | 0.000 | 0.000 | ||
| 4619 | 2011.03.22 23:45 | modify | 1540 | 0.10 | 80.997 | 81.196 | 80.927 | ||
| 4620 | 2011.03.23 02:16 | t/p | 1540 | 0.10 | 80.927 | 81.196 | 80.927 | 8.56 | 17231.12 |
| 4621 | 2011.03.23 23:11 | sell | 1541 | 0.10 | 80.919 | 0.000 | 0.000 | ||
| 4622 | 2011.03.23 23:11 | modify | 1541 | 0.10 | 80.919 | 81.228 | 80.799 | ||
| 4623 | 2011.03.24 02:03 | close | 1541 | 0.10 | 80.868 | 81.228 | 80.799 | 6.05 | 17237.17 |
| 4624 | 2011.03.24 23:36 | sell | 1542 | 0.10 | 81.004 | 0.000 | 0.000 | ||
| 4625 | 2011.03.24 23:36 | modify | 1542 | 0.10 | 81.004 | 81.203 | 80.934 | ||
| 4626 | 2011.03.25 01:50 | close | 1542 | 0.10 | 80.981 | 81.203 | 80.934 | 2.75 | 17239.92 |
| 4627 | 2011.03.25 23:00 | buy | 1543 | 0.10 | 81.337 | 0.000 | 0.000 | ||
| 4628 | 2011.03.25 23:00 | modify | 1543 | 0.10 | 81.337 | 80.928 | 81.497 | ||
| 4629 | 2011.03.28 01:31 | close | 1543 | 0.10 | 81.445 | 80.928 | 81.497 | 13.23 | 17253.15 |
| 4630 | 2011.03.31 23:00 | sell | 1544 | 0.10 | 83.175 | 0.000 | 0.000 | ||
| 4631 | 2011.03.31 23:00 | modify | 1544 | 0.10 | 83.175 | 83.594 | 83.015 | ||
| 4632 | 2011.04.01 02:08 | sell | 1545 | 0.10 | 83.376 | 0.000 | 0.000 | ||
| 4633 | 2011.04.01 02:08 | modify | 1545 | 0.10 | 83.376 | 83.735 | 83.236 | ||
| 4634 | 2011.04.01 04:31 | s/l | 1544 | 0.10 | 83.594 | 83.594 | 83.015 | -50.21 | 17202.95 |
| 4635 | 2011.04.01 06:38 | s/l | 1545 | 0.10 | 83.735 | 83.735 | 83.236 | -42.87 | 17160.08 |
| 4636 | 2011.04.01 23:38 | buy | 1546 | 0.10 | 83.995 | 0.000 | 0.000 | ||
| 4637 | 2011.04.01 23:38 | modify | 1546 | 0.10 | 83.995 | 83.356 | 84.245 | ||
| 4638 | 2011.04.04 01:12 | t/p | 1546 | 0.10 | 84.245 | 83.356 | 84.245 | 29.65 | 17189.73 |
| 4639 | 2011.04.05 00:32 | sell | 1547 | 0.10 | 84.074 | 0.000 | 0.000 | ||
| 4640 | 2011.04.05 00:32 | modify | 1547 | 0.10 | 84.074 | 84.323 | 83.984 | ||
| 4641 | 2011.04.05 02:47 | sell | 1548 | 0.10 | 84.277 | 0.000 | 0.000 | ||
| 4642 | 2011.04.05 02:47 | modify | 1548 | 0.10 | 84.277 | 84.506 | 84.197 | ||
| 4643 | 2011.04.05 02:47 | s/l | 1547 | 0.10 | 84.323 | 84.323 | 83.984 | -29.53 | 17160.20 |
| 4644 | 2011.04.05 03:21 | close | 1548 | 0.10 | 84.226 | 84.506 | 84.197 | 6.06 | 17166.26 |
| 4645 | 2011.04.06 00:50 | sell | 1549 | 0.10 | 84.982 | 0.000 | 0.000 | ||
| 4646 | 2011.04.06 00:50 | modify | 1549 | 0.10 | 84.982 | 85.321 | 84.852 | ||
| 4647 | 2011.04.06 00:52 | sell | 1550 | 0.10 | 85.183 | 0.000 | 0.000 | ||
| 4648 | 2011.04.06 00:52 | modify | 1550 | 0.10 | 85.183 | 85.522 | 85.053 | ||
| 4649 | 2011.04.06 01:01 | t/p | 1550 | 0.10 | 85.053 | 85.522 | 85.053 | 15.28 | 17181.54 |
| 4650 | 2011.04.06 04:27 | s/l | 1549 | 0.10 | 85.321 | 85.321 | 84.852 | -39.73 | 17141.81 |
| 4651 | 2011.04.06 23:04 | sell | 1551 | 0.10 | 85.432 | 0.000 | 0.000 | ||
| 4652 | 2011.04.06 23:04 | modify | 1551 | 0.10 | 85.432 | 85.821 | 85.282 | ||
| 4653 | 2011.04.07 01:17 | close | 1551 | 0.10 | 85.336 | 85.821 | 85.282 | 10.99 | 17152.79 |
| 4654 | 2011.04.08 00:08 | buy | 1552 | 0.10 | 84.827 | 0.000 | 0.000 | ||
| 4655 | 2011.04.08 00:08 | modify | 1552 | 0.10 | 84.827 | 84.278 | 85.037 | ||
| 4656 | 2011.04.08 00:37 | close | 1552 | 0.10 | 85.007 | 84.278 | 85.037 | 21.17 | 17173.96 |
| 4657 | 2011.04.08 00:53 | sell | 1553 | 0.10 | 85.040 | 0.000 | 0.000 | ||
| 4658 | 2011.04.08 00:53 | modify | 1553 | 0.10 | 85.040 | 85.589 | 84.830 | ||
| 4659 | 2011.04.08 02:38 | close | 1553 | 0.10 | 84.883 | 85.589 | 84.830 | 18.50 | 17192.46 |
| 4660 | 2011.04.08 23:27 | buy | 1554 | 0.10 | 84.732 | 0.000 | 0.000 | ||
| 4661 | 2011.04.08 23:27 | modify | 1554 | 0.10 | 84.732 | 84.373 | 84.872 | ||
| 4662 | 2011.04.11 01:00 | t/p | 1554 | 0.10 | 84.872 | 84.373 | 84.872 | 16.46 | 17208.92 |
| 4663 | 2011.04.12 23:12 | buy | 1555 | 0.10 | 83.623 | 0.000 | 0.000 | ||
| 4664 | 2011.04.12 23:12 | modify | 1555 | 0.10 | 83.623 | 82.874 | 83.913 | ||
| 4665 | 2011.04.13 02:37 | close | 1555 | 0.10 | 83.721 | 82.874 | 83.913 | 11.68 | 17220.60 |
| 4666 | 2011.04.14 00:32 | sell | 1556 | 0.10 | 83.879 | 0.000 | 0.000 | ||
| 4667 | 2011.04.14 00:32 | modify | 1556 | 0.10 | 83.879 | 84.338 | 83.699 | ||
| 4668 | 2011.04.14 02:03 | close | 1556 | 0.10 | 83.761 | 84.338 | 83.699 | 14.09 | 17234.69 |
| 4669 | 2011.04.14 23:52 | sell | 1557 | 0.10 | 83.505 | 0.000 | 0.000 | ||
| 4670 | 2011.04.14 23:52 | modify | 1557 | 0.10 | 83.505 | 83.944 | 83.335 | ||
| 4671 | 2011.04.15 02:21 | sell | 1558 | 0.10 | 83.706 | 0.000 | 0.000 | ||
| 4672 | 2011.04.15 02:21 | modify | 1558 | 0.10 | 83.706 | 84.035 | 83.576 | ||
| 4673 | 2011.04.15 03:02 | close | 1558 | 0.10 | 83.654 | 84.035 | 83.576 | 6.22 | 17240.91 |
| 4674 | 2011.04.15 05:46 | close | 1557 | 0.10 | 83.570 | 83.944 | 83.335 | -7.87 | 17233.05 |
| 4675 | 2011.04.15 23:02 | buy | 1559 | 0.10 | 83.067 | 0.000 | 0.000 | ||
| 4676 | 2011.04.15 23:02 | modify | 1559 | 0.10 | 83.067 | 82.748 | 83.187 | ||
| 4677 | 2011.04.18 01:01 | close | 1559 | 0.10 | 83.158 | 82.748 | 83.187 | 10.91 | 17243.96 |
| 4678 | 2011.04.18 23:00 | sell | 1560 | 0.10 | 82.689 | 0.000 | 0.000 | ||
| 4679 | 2011.04.18 23:00 | modify | 1560 | 0.10 | 82.689 | 83.188 | 82.499 | ||
| 4680 | 2011.04.19 00:43 | t/p | 1560 | 0.10 | 82.499 | 83.188 | 82.499 | 22.94 | 17266.90 |
| 4681 | 2011.04.19 23:00 | sell | 1561 | 0.10 | 82.514 | 0.000 | 0.000 | ||
| 4682 | 2011.04.19 23:00 | modify | 1561 | 0.10 | 82.514 | 82.803 | 82.404 | ||
| 4683 | 2011.04.20 02:30 | sell | 1562 | 0.10 | 82.715 | 0.000 | 0.000 | ||
| 4684 | 2011.04.20 02:30 | modify | 1562 | 0.10 | 82.715 | 82.964 | 82.625 | ||
| 4685 | 2011.04.20 02:36 | s/l | 1561 | 0.10 | 82.803 | 82.803 | 82.404 | -34.99 | 17231.91 |
| 4686 | 2011.04.20 05:15 | s/l | 1562 | 0.10 | 82.964 | 82.964 | 82.625 | -30.01 | 17201.90 |
| 4687 | 2011.04.20 23:10 | buy | 1563 | 0.10 | 82.333 | 0.000 | 0.000 | ||
| 4688 | 2011.04.20 23:10 | modify | 1563 | 0.10 | 82.333 | 81.954 | 82.483 | ||
| 4689 | 2011.04.20 23:46 | close | 1563 | 0.10 | 82.458 | 81.954 | 82.483 | 15.16 | 17217.06 |
| 4690 | 2011.04.20 23:50 | sell | 1564 | 0.10 | 82.488 | 0.000 | 0.000 | ||
| 4691 | 2011.04.20 23:50 | modify | 1564 | 0.10 | 82.488 | 82.867 | 82.338 | ||
| 4692 | 2011.04.21 03:01 | close | 1564 | 0.10 | 82.437 | 82.867 | 82.338 | 5.93 | 17222.99 |
| 4693 | 2011.04.21 23:35 | sell | 1565 | 0.10 | 81.856 | 0.000 | 0.000 | ||
| 4694 | 2011.04.21 23:35 | modify | 1565 | 0.10 | 81.856 | 82.095 | 81.766 | ||
| 4695 | 2011.04.22 03:02 | close | 1565 | 0.10 | 81.829 | 82.095 | 81.766 | 3.21 | 17226.20 |
| 4696 | 2011.04.25 00:15 | buy | 1566 | 0.10 | 81.824 | 0.000 | 0.000 | ||
| 4697 | 2011.04.25 00:15 | modify | 1566 | 0.10 | 81.824 | 81.585 | 81.914 | ||
| 4698 | 2011.04.25 00:21 | t/p | 1566 | 0.10 | 81.914 | 81.585 | 81.914 | 10.99 | 17237.19 |
| 4699 | 2011.04.25 00:23 | buy | 1567 | 0.10 | 81.856 | 0.000 | 0.000 | ||
| 4700 | 2011.04.25 00:23 | modify | 1567 | 0.10 | 81.856 | 81.617 | 81.946 | ||
| 4701 | 2011.04.25 01:17 | close | 1567 | 0.10 | 81.927 | 81.617 | 81.946 | 8.67 | 17245.86 |
| 4702 | 2011.04.25 23:00 | buy | 1568 | 0.10 | 81.687 | 0.000 | 0.000 | ||
| 4703 | 2011.04.25 23:00 | modify | 1568 | 0.10 | 81.687 | 81.428 | 81.787 | ||
| 4704 | 2011.04.25 23:50 | t/p | 1568 | 0.10 | 81.787 | 81.428 | 81.787 | 12.23 | 17258.09 |